Current UTISXN50 price: $93.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $133.94 | $129.93 | $137.96 |
| 2028-01-02 | $133.35 | $129.35 | $137.35 |
| 2028-01-03 | $134.54 | $130.50 | $138.57 |
| 2028-01-04 | $134.94 | $130.89 | $138.99 |
| 2028-01-05 | $135.01 | $130.96 | $139.06 |
| 2028-01-06 | $136.95 | $132.85 | $141.06 |
| 2028-01-07 | $135.42 | $131.36 | $139.48 |
| 2028-01-08 | $137.37 | $133.25 | $141.49 |
| 2028-01-09 | $136.15 | $132.06 | $140.23 |
| 2028-01-10 | $138.10 | $133.95 | $142.24 |
| 2028-01-11 | $139.96 | $135.76 | $144.16 |
| 2028-01-12 | $138.00 | $133.86 | $142.14 |
| 2028-01-13 | $139.99 | $135.79 | $144.19 |
| 2028-01-14 | $138.44 | $134.29 | $142.59 |
| 2028-01-15 | $136.51 | $132.41 | $140.60 |
| 2028-01-16 | $138.47 | $134.32 | $142.63 |
| 2028-01-17 | $139.15 | $134.98 | $143.33 |
| 2028-01-18 | $139.05 | $134.87 | $143.22 |
| 2028-01-19 | $139.22 | $135.04 | $143.40 |
| 2028-01-20 | $138.70 | $134.54 | $142.86 |
| 2028-01-21 | $140.70 | $136.47 | $144.92 |
| 2028-01-22 | $138.73 | $134.57 | $142.89 |
| 2028-01-23 | $140.73 | $136.51 | $144.95 |
| 2028-01-24 | $138.76 | $134.60 | $142.93 |
| 2028-01-25 | $138.64 | $134.48 | $142.80 |
| 2028-01-26 | $140.64 | $136.42 | $144.86 |
| 2028-01-27 | $139.87 | $135.67 | $144.07 |
| 2028-01-28 | $137.92 | $133.78 | $142.06 |
| 2028-01-29 | $139.90 | $135.71 | $144.10 |
| 2028-01-30 | $138.97 | $134.80 | $143.14 |
| 2028-01-31 | $140.97 | $136.74 | $145.20 |
| 2028 February | |||
| 2028-02-01 | $140.99 | $136.76 | $145.22 |
| 2028-02-02 | $139.02 | $134.85 | $143.19 |
| 2028-02-03 | $140.31 | $136.10 | $144.52 |
| 2028-02-04 | $142.33 | $138.06 | $146.60 |
| 2028-02-05 | $141.21 | $136.97 | $145.45 |
| 2028-02-06 | $143.24 | $138.95 | $147.54 |
| 2028-02-07 | $141.24 | $137.01 | $145.48 |
| 2028-02-08 | $142.83 | $138.54 | $147.11 |
| 2028-02-09 | $144.25 | $139.92 | $148.57 |
| 2028-02-10 | $145.70 | $141.33 | $150.07 |
| 2028-02-11 | $147.80 | $143.36 | $152.23 |
| 2028-02-12 | $145.73 | $141.36 | $150.11 |
| 2028-02-13 | $147.83 | $143.40 | $152.27 |
| 2028-02-14 | $147.85 | $143.41 | $152.28 |
| 2028-02-15 | $148.05 | $143.61 | $152.49 |
| 2028-02-16 | $148.27 | $143.82 | $152.72 |
| 2028-02-17 | $146.20 | $141.81 | $150.59 |
| 2028-02-18 | $146.62 | $142.22 | $151.02 |
| 2028-02-19 | $148.73 | $144.27 | $153.20 |
| 2028-02-20 | $146.66 | $142.26 | $151.06 |
| 2028-02-21 | $148.77 | $144.31 | $153.23 |
| 2028-02-22 | $148.53 | $144.08 | $152.99 |
| 2028-02-23 | $150.37 | $145.86 | $154.88 |
| 2028-02-24 | $152.37 | $147.80 | $156.94 |
| 2028-02-25 | $151.41 | $146.87 | $155.95 |
| 2028-02-26 | $151.90 | $147.34 | $156.46 |
| 2028-02-27 | $150.40 | $145.89 | $154.91 |
| 2028-02-28 | $151.39 | $146.85 | $155.94 |
| 2028-02-29 | $149.76 | $145.27 | $154.25 |
| 2028 March | |||
| 2028-03-01 | $151.92 | $147.36 | $156.47 |
| 2028-03-02 | $151.88 | $147.33 | $156.44 |
| 2028-03-03 | $149.76 | $145.27 | $154.26 |
| 2028-03-04 | $147.67 | $143.24 | $152.10 |
| 2028-03-05 | $147.15 | $142.73 | $151.56 |
| 2028-03-06 | $145.49 | $141.13 | $149.86 |
| 2028-03-07 | $147.22 | $142.80 | $151.63 |
| 2028-03-08 | $149.34 | $144.86 | $153.82 |
| 2028-03-09 | $151.49 | $146.94 | $156.03 |
| 2028-03-10 | $149.95 | $145.45 | $154.44 |
| 2028-03-11 | $150.01 | $145.51 | $154.51 |
| 2028-03-12 | $150.89 | $146.36 | $155.42 |
| 2028-03-13 | $151.83 | $147.28 | $156.39 |
| 2028-03-14 | $149.71 | $145.22 | $154.21 |
| 2028-03-15 | $149.56 | $145.08 | $154.05 |
| 2028-03-16 | $147.47 | $143.05 | $151.90 |
| 2028-03-17 | $149.60 | $145.11 | $154.09 |
| 2028-03-18 | $149.30 | $144.82 | $153.78 |
| 2028-03-19 | $148.28 | $143.84 | $152.73 |
| 2028-03-20 | $148.35 | $143.90 | $152.80 |
| 2028-03-21 | $146.67 | $142.27 | $151.07 |
| 2028-03-22 | $146.35 | $141.96 | $150.75 |
| 2028-03-23 | $146.35 | $141.96 | $150.75 |
| 2028-03-24 | $148.46 | $144.01 | $152.92 |
| 2028-03-25 | $147.13 | $142.71 | $151.54 |
| 2028-03-26 | $149.24 | $144.77 | $153.72 |
| 2028-03-27 | $150.05 | $145.55 | $154.55 |
| 2028-03-28 | $149.47 | $144.99 | $153.96 |
| 2028-03-29 | $150.82 | $146.30 | $155.35 |
| 2028-03-30 | $150.23 | $145.72 | $154.74 |
| 2028-03-31 | $151.53 | $146.98 | $156.07 |
| 2028 April | |||
| 2028-04-01 | $150.26 | $145.75 | $154.77 |
| 2028-04-02 | $149.75 | $145.26 | $154.25 |
| 2028-04-03 | $151.91 | $147.35 | $156.47 |
| 2028-04-04 | $150.91 | $146.38 | $155.44 |
| 2028-04-05 | $150.78 | $146.25 | $155.30 |
| 2028-04-06 | $152.14 | $147.57 | $156.70 |
| 2028-04-07 | $153.09 | $148.50 | $157.68 |
| 2028-04-08 | $152.01 | $147.45 | $156.57 |
| 2028-04-09 | $151.73 | $147.18 | $156.28 |
| 2028-04-10 | $152.01 | $147.45 | $156.57 |
| 2028-04-11 | $149.92 | $145.43 | $154.42 |
| 2028-04-12 | $152.08 | $147.52 | $156.64 |
| 2028-04-13 | $151.98 | $147.42 | $156.54 |
| 2028-04-14 | $151.80 | $147.25 | $156.36 |
| 2028-04-15 | $151.72 | $147.17 | $156.27 |
| 2028-04-16 | $153.67 | $149.06 | $158.28 |
| 2028-04-17 | $153.69 | $149.07 | $158.30 |
| 2028-04-18 | $152.79 | $148.20 | $157.37 |
| 2028-04-19 | $154.99 | $150.34 | $159.63 |
| 2028-04-20 | $156.45 | $151.75 | $161.14 |
| 2028-04-21 | $155.51 | $150.84 | $160.17 |
| 2028-04-22 | $153.33 | $148.73 | $157.93 |
| 2028-04-23 | $155.54 | $150.88 | $160.21 |
| 2028-04-24 | $156.44 | $151.74 | $161.13 |
| 2028-04-25 | $154.25 | $149.63 | $158.88 |
| 2028-04-26 | $153.15 | $148.55 | $157.74 |
| 2028-04-27 | $152.53 | $147.95 | $157.10 |
| 2028-04-28 | $150.40 | $145.88 | $154.91 |
| 2028-04-29 | $152.56 | $147.99 | $157.14 |
| 2028-04-30 | $154.76 | $150.12 | $159.40 |
| 2028 May | |||
| 2028-05-01 | $152.60 | $148.02 | $157.18 |
| 2028-05-02 | $152.95 | $148.36 | $157.54 |
| 2028-05-03 | $155.15 | $150.49 | $159.80 |
| 2028-05-04 | $152.98 | $148.39 | $157.57 |
| 2028-05-05 | $153.40 | $148.80 | $158.00 |
| 2028-05-06 | $152.53 | $147.96 | $157.11 |
| 2028-05-07 | $150.81 | $146.28 | $155.33 |
| 2028-05-08 | $150.89 | $146.37 | $155.42 |
| 2028-05-09 | $148.79 | $144.32 | $153.25 |
| 2028-05-10 | $147.98 | $143.54 | $152.42 |
| 2028-05-11 | $147.80 | $143.36 | $152.23 |
| 2028-05-12 | $147.16 | $142.75 | $151.58 |
| 2028-05-13 | $148.38 | $143.93 | $152.84 |
| 2028-05-14 | $146.31 | $141.92 | $150.70 |
| 2028-05-15 | $148.42 | $143.97 | $152.87 |
| 2028-05-16 | $150.54 | $146.02 | $155.05 |
| 2028-05-17 | $150.89 | $146.37 | $155.42 |
| 2028-05-18 | $150.44 | $145.92 | $154.95 |
| 2028-05-19 | $148.34 | $143.89 | $152.79 |
| 2028-05-20 | $150.47 | $145.96 | $154.99 |
| 2028-05-21 | $149.73 | $145.24 | $154.22 |
| 2028-05-22 | $147.64 | $143.21 | $152.07 |
| 2028-05-23 | $147.88 | $143.44 | $152.31 |
| 2028-05-24 | $145.81 | $141.44 | $150.19 |
| 2028-05-25 | $144.72 | $140.37 | $149.06 |
| 2028-05-26 | $143.52 | $139.21 | $147.82 |
| 2028-05-27 | $145.58 | $141.21 | $149.95 |
| 2028-05-28 | $145.10 | $140.75 | $149.46 |
| 2028-05-29 | $145.63 | $141.26 | $150.00 |
| 2028-05-30 | $144.52 | $140.18 | $148.86 |
| 2028-05-31 | $146.60 | $142.20 | $151.00 |
| 2028 June | |||
| 2028-06-01 | $147.19 | $142.77 | $151.61 |
| 2028-06-02 | $148.13 | $143.69 | $152.58 |
| 2028-06-03 | $148.30 | $143.85 | $152.75 |
| 2028-06-04 | $150.44 | $145.92 | $154.95 |
| 2028-06-05 | $149.41 | $144.93 | $153.90 |
| 2028-06-06 | $151.09 | $146.56 | $155.63 |
| 2028-06-07 | $150.84 | $146.32 | $155.37 |
| 2028-06-08 | $153.01 | $148.42 | $157.60 |
| 2028-06-09 | $150.88 | $146.36 | $155.41 |
| 2028-06-10 | $153.06 | $148.46 | $157.65 |
| 2028-06-11 | $153.39 | $148.79 | $157.99 |
| 2028-06-12 | $153.77 | $149.16 | $158.38 |
| 2028-06-13 | $151.62 | $147.07 | $156.17 |
| 2028-06-14 | $149.50 | $145.02 | $153.99 |
| 2028-06-15 | $151.66 | $147.11 | $156.21 |
| 2028-06-16 | $150.64 | $146.12 | $155.16 |
| 2028-06-17 | $148.54 | $144.08 | $152.99 |
| 2028-06-18 | $149.37 | $144.89 | $153.85 |
| 2028-06-19 | $148.54 | $144.08 | $152.99 |
| 2028-06-20 | $146.46 | $142.07 | $150.86 |
| 2028-06-21 | $146.01 | $141.63 | $150.39 |
| 2028-06-22 | $145.57 | $141.20 | $149.94 |
| 2028-06-23 | $146.18 | $141.79 | $150.56 |
| 2028-06-24 | $147.83 | $143.39 | $152.26 |
| 2028-06-25 | $145.82 | $141.45 | $150.20 |
| 2028-06-26 | $147.42 | $143.00 | $151.85 |
| 2028-06-27 | $149.55 | $145.06 | $154.03 |
| 2028-06-28 | $149.41 | $144.93 | $153.90 |
| 2028-06-29 | $147.33 | $142.91 | $151.75 |
| 2028-06-30 | $147.19 | $142.78 | $151.61 |
| 2028 July | |||
| 2028-07-01 | $145.14 | $140.78 | $149.49 |
| 2028-07-02 | $147.23 | $142.81 | $151.64 |
| 2028-07-03 | $145.17 | $140.82 | $149.53 |
| 2028-07-04 | $143.14 | $138.85 | $147.44 |
| 2028-07-05 | $144.40 | $140.07 | $148.74 |
| 2028-07-06 | $146.48 | $142.09 | $150.88 |
| 2028-07-07 | $144.44 | $140.10 | $148.77 |
| 2028-07-08 | $146.52 | $142.12 | $150.91 |
| 2028-07-09 | $148.20 | $143.75 | $152.64 |
| 2028-07-10 | $146.83 | $142.43 | $151.24 |
| 2028-07-11 | $146.91 | $142.50 | $151.31 |
| 2028-07-12 | $149.02 | $144.55 | $153.49 |
| 2028-07-13 | $146.94 | $142.53 | $151.35 |
| 2028-07-14 | $146.49 | $142.09 | $150.88 |
| 2028-07-15 | $146.01 | $141.63 | $150.40 |
| 2028-07-16 | $148.12 | $143.67 | $152.56 |
| 2028-07-17 | $146.37 | $141.98 | $150.76 |
| 2028-07-18 | $148.17 | $143.73 | $152.62 |
| 2028-07-19 | $149.67 | $145.18 | $154.16 |
| 2028-07-20 | $147.58 | $143.15 | $152.01 |
| 2028-07-21 | $149.70 | $145.21 | $154.20 |
| 2028-07-22 | $151.25 | $146.72 | $155.79 |
| 2028-07-23 | $149.14 | $144.67 | $153.62 |
| 2028-07-24 | $147.70 | $143.27 | $152.13 |
| 2028-07-25 | $145.64 | $141.27 | $150.01 |
| 2028-07-26 | $145.13 | $140.77 | $149.48 |
| 2028-07-27 | $144.85 | $140.51 | $149.20 |
| 2028-07-28 | $144.53 | $140.19 | $148.86 |
| 2028-07-29 | $142.51 | $138.23 | $146.78 |
| 2028-07-30 | $144.36 | $140.03 | $148.69 |
| 2028-07-31 | $145.16 | $140.81 | $149.52 |
| 2028 August | |||
| 2028-08-01 | $146.44 | $142.05 | $150.84 |
| 2028-08-02 | $145.71 | $141.34 | $150.08 |
| 2028-08-03 | $143.68 | $139.37 | $147.99 |
| 2028-08-04 | $141.67 | $137.42 | $145.92 |
| 2028-08-05 | $143.71 | $139.40 | $148.02 |
| 2028-08-06 | $141.70 | $137.45 | $145.96 |
| 2028-08-07 | $141.19 | $136.95 | $145.42 |
| 2028-08-08 | $141.13 | $136.90 | $145.36 |
| 2028-08-09 | $143.16 | $138.87 | $147.46 |
| 2028-08-10 | $144.12 | $139.79 | $148.44 |
| 2028-08-11 | $142.10 | $137.84 | $146.37 |
| 2028-08-12 | $144.15 | $139.83 | $148.47 |
| 2028-08-13 | $143.86 | $139.54 | $148.17 |
| 2028-08-14 | $145.09 | $140.73 | $149.44 |
| 2028-08-15 | $143.06 | $138.77 | $147.35 |
| 2028-08-16 | $145.12 | $140.77 | $149.47 |
| 2028-08-17 | $147.21 | $142.79 | $151.63 |
| 2028-08-18 | $149.33 | $144.85 | $153.81 |
| 2028-08-19 | $150.04 | $145.54 | $154.54 |
| 2028-08-20 | $151.40 | $146.86 | $155.94 |
| 2028-08-21 | $153.58 | $148.97 | $158.18 |
| 2028-08-22 | $151.43 | $146.89 | $155.98 |
| 2028-08-23 | $149.32 | $144.84 | $153.80 |
| 2028-08-24 | $151.47 | $146.92 | $156.01 |
| 2028-08-25 | $149.35 | $144.87 | $153.83 |
| 2028-08-26 | $150.23 | $145.73 | $154.74 |
| 2028-08-27 | $149.26 | $144.78 | $153.74 |
| 2028-08-28 | $151.41 | $146.87 | $155.95 |
| 2028-08-29 | $149.30 | $144.82 | $153.78 |
| 2028-08-30 | $147.76 | $143.33 | $152.19 |
| 2028-08-31 | $149.87 | $145.37 | $154.37 |
| 2028 September | |||
| 2028-09-01 | $148.26 | $143.81 | $152.71 |
| 2028-09-02 | $150.40 | $145.88 | $154.91 |
| 2028-09-03 | $151.00 | $146.47 | $155.53 |
| 2028-09-04 | $151.74 | $147.19 | $156.29 |
| 2028-09-05 | $152.83 | $148.25 | $157.42 |
| 2028-09-06 | $155.03 | $150.38 | $159.68 |
| 2028-09-07 | $155.54 | $150.87 | $160.20 |
| 2028-09-08 | $156.69 | $151.99 | $161.39 |
| 2028-09-09 | $157.06 | $152.35 | $161.78 |
| 2028-09-10 | $154.87 | $150.23 | $159.52 |
| 2028-09-11 | $154.60 | $149.96 | $159.24 |
| 2028-09-12 | $155.11 | $150.45 | $159.76 |
| 2028-09-13 | $154.49 | $149.85 | $159.12 |
| 2028-09-14 | $155.82 | $151.14 | $160.49 |
| 2028-09-15 | $156.80 | $152.10 | $161.50 |
| 2028-09-16 | $154.61 | $149.97 | $159.25 |
| 2028-09-17 | $156.84 | $152.13 | $161.54 |
| 2028-09-18 | $154.65 | $150.01 | $159.29 |
| 2028-09-19 | $156.87 | $152.17 | $161.58 |
| 2028-09-20 | $159.01 | $154.24 | $163.78 |
| 2028-09-21 | $158.76 | $153.99 | $163.52 |
| 2028-09-22 | $159.20 | $154.42 | $163.97 |
| 2028-09-23 | $161.49 | $156.65 | $166.34 |
| 2028-09-24 | $162.63 | $157.75 | $167.51 |
| 2028-09-25 | $160.36 | $155.55 | $165.17 |
| 2028-09-26 | $160.38 | $155.57 | $165.19 |
| 2028-09-27 | $161.35 | $156.51 | $166.19 |
| 2028-09-28 | $160.52 | $155.71 | $165.34 |
| 2028-09-29 | $161.00 | $156.17 | $165.83 |
| 2028-09-30 | $163.32 | $158.42 | $168.22 |
| 2028 October | |||
| 2028-10-01 | $161.04 | $156.21 | $165.87 |
| 2028-10-02 | $158.86 | $154.09 | $163.62 |
| 2028-10-03 | $160.40 | $155.59 | $165.22 |
| 2028-10-04 | $160.59 | $155.77 | $165.40 |
| 2028-10-05 | $162.90 | $158.01 | $167.78 |
| 2028-10-06 | $160.62 | $155.80 | $165.44 |
| 2028-10-07 | $158.38 | $153.63 | $163.13 |
| 2028-10-08 | $160.66 | $155.84 | $165.48 |
| 2028-10-09 | $158.42 | $153.66 | $163.17 |
| 2028-10-10 | $160.70 | $155.88 | $165.52 |
| 2028-10-11 | $160.23 | $155.42 | $165.03 |
| 2028-10-12 | $158.71 | $153.95 | $163.47 |
| 2028-10-13 | $156.49 | $151.80 | $161.19 |
| 2028-10-14 | $154.31 | $149.68 | $158.94 |
| 2028-10-15 | $156.53 | $151.83 | $161.22 |
| 2028-10-16 | $158.78 | $154.02 | $163.55 |
| 2028-10-17 | $156.56 | $151.87 | $161.26 |
| 2028-10-18 | $156.18 | $151.49 | $160.86 |
| 2028-10-19 | $156.49 | $151.80 | $161.19 |
| 2028-10-20 | $154.31 | $149.68 | $158.94 |
| 2028-10-21 | $156.53 | $151.84 | $161.23 |
| 2028-10-22 | $157.32 | $152.60 | $162.04 |
| 2028-10-23 | $157.42 | $152.70 | $162.14 |
| 2028-10-24 | $159.69 | $154.90 | $164.48 |
| 2028-10-25 | $158.07 | $153.33 | $162.81 |
| 2028-10-26 | $158.58 | $153.82 | $163.33 |
| 2028-10-27 | $158.09 | $153.35 | $162.83 |
| 2028-10-28 | $159.51 | $154.73 | $164.30 |
| 2028-10-29 | $159.69 | $154.90 | $164.48 |
| 2028-10-30 | $157.46 | $152.73 | $162.18 |
| 2028-10-31 | $158.66 | $153.90 | $163.42 |
| 2028 November | |||
| 2028-11-01 | $159.53 | $154.75 | $164.32 |
| 2028-11-02 | $157.31 | $152.59 | $162.03 |