Current UTISXN50 price: $93.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $197.01 | $191.10 | $202.92 |
| 2031-01-02 | $196.17 | $190.28 | $202.05 |
| 2031-01-03 | $197.40 | $191.48 | $203.33 |
| 2031-01-04 | $200.25 | $194.24 | $206.25 |
| 2031-01-05 | $197.45 | $191.53 | $203.37 |
| 2031-01-06 | $197.99 | $192.05 | $203.93 |
| 2031-01-07 | $198.96 | $192.99 | $204.93 |
| 2031-01-08 | $199.15 | $193.18 | $205.12 |
| 2031-01-09 | $201.46 | $195.42 | $207.51 |
| 2031-01-10 | $199.31 | $193.33 | $205.29 |
| 2031-01-11 | $199.25 | $193.27 | $205.22 |
| 2031-01-12 | $202.12 | $196.05 | $208.18 |
| 2031-01-13 | $199.29 | $193.31 | $205.27 |
| 2031-01-14 | $199.23 | $193.25 | $205.21 |
| 2031-01-15 | $201.90 | $195.84 | $207.96 |
| 2031-01-16 | $204.81 | $198.66 | $210.95 |
| 2031-01-17 | $203.58 | $197.48 | $209.69 |
| 2031-01-18 | $204.81 | $198.66 | $210.95 |
| 2031-01-19 | $206.06 | $199.88 | $212.25 |
| 2031-01-20 | $208.67 | $202.41 | $214.93 |
| 2031-01-21 | $210.64 | $204.33 | $216.96 |
| 2031-01-22 | $208.67 | $202.41 | $214.93 |
| 2031-01-23 | $207.91 | $201.68 | $214.15 |
| 2031-01-24 | $210.61 | $204.30 | $216.93 |
| 2031-01-25 | $213.65 | $207.24 | $220.06 |
| 2031-01-26 | $210.66 | $204.34 | $216.98 |
| 2031-01-27 | $212.63 | $206.25 | $219.01 |
| 2031-01-28 | $211.44 | $205.10 | $217.79 |
| 2031-01-29 | $208.49 | $202.23 | $214.74 |
| 2031-01-30 | $211.49 | $205.15 | $217.84 |
| 2031-01-31 | $214.54 | $208.10 | $220.97 |
| 2031 February | |||
| 2031-02-01 | $212.91 | $206.53 | $219.30 |
| 2031-02-02 | $212.26 | $205.89 | $218.63 |
| 2031-02-03 | $213.35 | $206.95 | $219.75 |
| 2031-02-04 | $216.42 | $209.93 | $222.92 |
| 2031-02-05 | $213.40 | $207.00 | $219.80 |
| 2031-02-06 | $213.00 | $206.61 | $219.39 |
| 2031-02-07 | $215.13 | $208.68 | $221.59 |
| 2031-02-08 | $218.23 | $211.69 | $224.78 |
| 2031-02-09 | $221.38 | $214.73 | $228.02 |
| 2031-02-10 | $218.28 | $211.73 | $224.83 |
| 2031-02-11 | $216.01 | $209.53 | $222.50 |
| 2031-02-12 | $217.32 | $210.80 | $223.84 |
| 2031-02-13 | $220.27 | $213.66 | $226.88 |
| 2031-02-14 | $220.15 | $213.54 | $226.75 |
| 2031-02-15 | $220.21 | $213.60 | $226.82 |
| 2031-02-16 | $217.13 | $210.62 | $223.65 |
| 2031-02-17 | $218.61 | $212.05 | $225.17 |
| 2031-02-18 | $217.92 | $211.38 | $224.46 |
| 2031-02-19 | $219.99 | $213.39 | $226.59 |
| 2031-02-20 | $219.90 | $213.30 | $226.49 |
| 2031-02-21 | $216.82 | $210.32 | $223.33 |
| 2031-02-22 | $218.98 | $212.41 | $225.55 |
| 2031-02-23 | $222.13 | $215.47 | $228.80 |
| 2031-02-24 | $219.03 | $212.46 | $225.60 |
| 2031-02-25 | $222.19 | $215.52 | $228.85 |
| 2031-02-26 | $223.64 | $216.93 | $230.35 |
| 2031-02-27 | $223.32 | $216.63 | $230.02 |
| 2031-02-28 | $226.54 | $219.75 | $233.34 |
| 2031 March | |||
| 2031-03-01 | $224.54 | $217.81 | $231.28 |
| 2031-03-02 | $226.02 | $219.24 | $232.80 |
| 2031-03-03 | $227.13 | $220.31 | $233.94 |
| 2031-03-04 | $226.85 | $220.04 | $233.65 |
| 2031-03-05 | $223.68 | $216.97 | $230.39 |
| 2031-03-06 | $224.30 | $217.57 | $231.03 |
| 2031-03-07 | $223.96 | $217.24 | $230.68 |
| 2031-03-08 | $227.18 | $220.37 | $234.00 |
| 2031-03-09 | $229.41 | $222.53 | $236.29 |
| 2031-03-10 | $227.58 | $220.75 | $234.41 |
| 2031-03-11 | $226.00 | $219.22 | $232.78 |
| 2031-03-12 | $225.84 | $219.07 | $232.62 |
| 2031-03-13 | $225.39 | $218.62 | $232.15 |
| 2031-03-14 | $228.63 | $221.77 | $235.49 |
| 2031-03-15 | $225.83 | $219.06 | $232.61 |
| 2031-03-16 | $226.35 | $219.56 | $233.14 |
| 2031-03-17 | $229.61 | $222.72 | $236.50 |
| 2031-03-18 | $226.40 | $219.61 | $233.19 |
| 2031-03-19 | $227.32 | $220.50 | $234.14 |
| 2031-03-20 | $230.59 | $223.68 | $237.51 |
| 2031-03-21 | $231.54 | $224.59 | $238.49 |
| 2031-03-22 | $231.08 | $224.15 | $238.02 |
| 2031-03-23 | $227.85 | $221.02 | $234.69 |
| 2031-03-24 | $228.44 | $221.58 | $235.29 |
| 2031-03-25 | $231.73 | $224.77 | $238.68 |
| 2031-03-26 | $228.49 | $221.63 | $235.34 |
| 2031-03-27 | $225.30 | $218.54 | $232.05 |
| 2031-03-28 | $228.54 | $221.68 | $235.40 |
| 2031-03-29 | $225.35 | $218.59 | $232.11 |
| 2031-03-30 | $224.14 | $217.41 | $230.86 |
| 2031-03-31 | $221.01 | $214.38 | $227.64 |
| 2031 April | |||
| 2031-04-01 | $224.19 | $217.46 | $230.91 |
| 2031-04-02 | $227.42 | $220.60 | $234.24 |
| 2031-04-03 | $227.21 | $220.39 | $234.02 |
| 2031-04-04 | $228.67 | $221.81 | $235.52 |
| 2031-04-05 | $225.47 | $218.71 | $232.23 |
| 2031-04-06 | $226.38 | $219.59 | $233.18 |
| 2031-04-07 | $229.64 | $222.76 | $236.53 |
| 2031-04-08 | $232.95 | $225.96 | $239.94 |
| 2031-04-09 | $235.59 | $228.52 | $242.66 |
| 2031-04-10 | $236.04 | $228.96 | $243.12 |
| 2031-04-11 | $234.96 | $227.91 | $242.01 |
| 2031-04-12 | $234.33 | $227.30 | $241.36 |
| 2031-04-13 | $231.06 | $224.13 | $237.99 |
| 2031-04-14 | $234.39 | $227.35 | $241.42 |
| 2031-04-15 | $231.11 | $224.18 | $238.04 |
| 2031-04-16 | $227.88 | $221.05 | $234.72 |
| 2031-04-17 | $231.16 | $224.23 | $238.10 |
| 2031-04-18 | $230.14 | $223.23 | $237.04 |
| 2031-04-19 | $232.19 | $225.22 | $239.16 |
| 2031-04-20 | $232.88 | $225.90 | $239.87 |
| 2031-04-21 | $233.01 | $226.02 | $240.00 |
| 2031-04-22 | $236.36 | $229.27 | $243.45 |
| 2031-04-23 | $233.72 | $226.70 | $240.73 |
| 2031-04-24 | $237.08 | $229.97 | $244.19 |
| 2031-04-25 | $234.97 | $227.92 | $242.02 |
| 2031-04-26 | $238.33 | $231.18 | $245.48 |
| 2031-04-27 | $241.55 | $234.30 | $248.79 |
| 2031-04-28 | $238.17 | $231.03 | $245.32 |
| 2031-04-29 | $241.60 | $234.35 | $248.85 |
| 2031-04-30 | $238.93 | $231.76 | $246.09 |
| 2031 May | |||
| 2031-05-01 | $235.59 | $228.52 | $242.66 |
| 2031-05-02 | $238.98 | $231.81 | $246.15 |
| 2031-05-03 | $240.15 | $232.95 | $247.36 |
| 2031-05-04 | $239.97 | $232.77 | $247.17 |
| 2031-05-05 | $240.27 | $233.06 | $247.48 |
| 2031-05-06 | $239.37 | $232.19 | $246.55 |
| 2031-05-07 | $242.82 | $235.53 | $250.10 |
| 2031-05-08 | $239.43 | $232.24 | $246.61 |
| 2031-05-09 | $242.87 | $235.59 | $250.16 |
| 2031-05-10 | $239.48 | $232.30 | $246.67 |
| 2031-05-11 | $239.28 | $232.10 | $246.45 |
| 2031-05-12 | $242.72 | $235.44 | $250.00 |
| 2031-05-13 | $241.39 | $234.15 | $248.64 |
| 2031-05-14 | $238.02 | $230.88 | $245.16 |
| 2031-05-15 | $241.45 | $234.21 | $248.69 |
| 2031-05-16 | $239.84 | $232.64 | $247.03 |
| 2031-05-17 | $243.29 | $235.99 | $250.59 |
| 2031-05-18 | $243.32 | $236.02 | $250.62 |
| 2031-05-19 | $239.92 | $232.73 | $247.12 |
| 2031-05-20 | $242.15 | $234.88 | $249.41 |
| 2031-05-21 | $245.63 | $238.27 | $253.00 |
| 2031-05-22 | $243.70 | $236.39 | $251.02 |
| 2031-05-23 | $247.21 | $239.80 | $254.63 |
| 2031-05-24 | $243.76 | $236.45 | $251.07 |
| 2031-05-25 | $246.50 | $239.10 | $253.89 |
| 2031-05-26 | $248.95 | $241.48 | $256.41 |
| 2031-05-27 | $251.45 | $243.91 | $259.00 |
| 2031-05-28 | $255.07 | $247.42 | $262.73 |
| 2031-05-29 | $251.51 | $243.96 | $259.05 |
| 2031-05-30 | $255.13 | $247.48 | $262.79 |
| 2031-05-31 | $255.16 | $247.51 | $262.82 |
| 2031 June | |||
| 2031-06-01 | $255.51 | $247.84 | $263.18 |
| 2031-06-02 | $255.89 | $248.21 | $263.57 |
| 2031-06-03 | $252.31 | $244.74 | $259.88 |
| 2031-06-04 | $253.04 | $245.45 | $260.64 |
| 2031-06-05 | $256.69 | $248.99 | $264.39 |
| 2031-06-06 | $253.10 | $245.51 | $260.70 |
| 2031-06-07 | $256.75 | $249.05 | $264.45 |
| 2031-06-08 | $256.34 | $248.65 | $264.03 |
| 2031-06-09 | $259.51 | $251.72 | $267.29 |
| 2031-06-10 | $262.96 | $255.07 | $270.85 |
| 2031-06-11 | $261.31 | $253.47 | $269.15 |
| 2031-06-12 | $262.15 | $254.28 | $270.01 |
| 2031-06-13 | $259.56 | $251.78 | $267.35 |
| 2031-06-14 | $261.28 | $253.44 | $269.12 |
| 2031-06-15 | $258.46 | $250.71 | $266.21 |
| 2031-06-16 | $262.18 | $254.32 | $270.05 |
| 2031-06-17 | $262.13 | $254.26 | $269.99 |
| 2031-06-18 | $258.46 | $250.71 | $266.22 |
| 2031-06-19 | $254.85 | $247.21 | $262.50 |
| 2031-06-20 | $253.95 | $246.33 | $261.57 |
| 2031-06-21 | $251.09 | $243.56 | $258.63 |
| 2031-06-22 | $254.07 | $246.44 | $261.69 |
| 2031-06-23 | $257.72 | $249.99 | $265.46 |
| 2031-06-24 | $261.44 | $253.59 | $269.28 |
| 2031-06-25 | $258.78 | $251.02 | $266.54 |
| 2031-06-26 | $258.89 | $251.13 | $266.66 |
| 2031-06-27 | $260.41 | $252.60 | $268.22 |
| 2031-06-28 | $262.04 | $254.18 | $269.90 |
| 2031-06-29 | $258.38 | $250.62 | $266.13 |
| 2031-06-30 | $258.11 | $250.37 | $265.86 |
| 2031 July | |||
| 2031-07-01 | $254.51 | $246.87 | $262.14 |
| 2031-07-02 | $258.17 | $250.43 | $265.92 |
| 2031-07-03 | $257.66 | $249.93 | $265.39 |
| 2031-07-04 | $255.91 | $248.23 | $263.58 |
| 2031-07-05 | $256.02 | $248.34 | $263.70 |
| 2031-07-06 | $253.12 | $245.53 | $260.72 |
| 2031-07-07 | $252.58 | $245.00 | $260.16 |
| 2031-07-08 | $252.58 | $245.00 | $260.16 |
| 2031-07-09 | $256.22 | $248.53 | $263.90 |
| 2031-07-10 | $253.91 | $246.29 | $261.53 |
| 2031-07-11 | $257.57 | $249.84 | $265.29 |
| 2031-07-12 | $258.96 | $251.19 | $266.73 |
| 2031-07-13 | $257.96 | $250.22 | $265.70 |
| 2031-07-14 | $260.29 | $252.48 | $268.10 |
| 2031-07-15 | $259.27 | $251.49 | $267.05 |
| 2031-07-16 | $261.51 | $253.66 | $269.36 |
| 2031-07-17 | $259.33 | $251.55 | $267.10 |
| 2031-07-18 | $258.45 | $250.69 | $266.20 |
| 2031-07-19 | $262.17 | $254.30 | $270.03 |
| 2031-07-20 | $260.44 | $252.63 | $268.25 |
| 2031-07-21 | $260.21 | $252.41 | $268.02 |
| 2031-07-22 | $262.56 | $254.69 | $270.44 |
| 2031-07-23 | $264.21 | $256.28 | $272.13 |
| 2031-07-24 | $262.34 | $254.47 | $270.21 |
| 2031-07-25 | $261.86 | $254.00 | $269.71 |
| 2031-07-26 | $262.34 | $254.47 | $270.21 |
| 2031-07-27 | $258.74 | $250.98 | $266.50 |
| 2031-07-28 | $262.47 | $254.60 | $270.34 |
| 2031-07-29 | $262.30 | $254.43 | $270.17 |
| 2031-07-30 | $261.99 | $254.13 | $269.85 |
| 2031-07-31 | $261.85 | $253.99 | $269.70 |
| 2031 August | |||
| 2031-08-01 | $265.21 | $257.25 | $273.16 |
| 2031-08-02 | $265.24 | $257.28 | $273.19 |
| 2031-08-03 | $263.68 | $255.77 | $271.59 |
| 2031-08-04 | $267.48 | $259.46 | $275.51 |
| 2031-08-05 | $270.01 | $261.90 | $278.11 |
| 2031-08-06 | $268.38 | $260.33 | $276.43 |
| 2031-08-07 | $264.63 | $256.69 | $272.57 |
| 2031-08-08 | $268.44 | $260.39 | $276.49 |
| 2031-08-09 | $269.99 | $261.89 | $278.09 |
| 2031-08-10 | $266.21 | $258.23 | $274.20 |
| 2031-08-11 | $264.30 | $256.37 | $272.23 |
| 2031-08-12 | $263.23 | $255.34 | $271.13 |
| 2031-08-13 | $259.56 | $251.77 | $267.34 |
| 2031-08-14 | $263.29 | $255.39 | $271.19 |
| 2031-08-15 | $267.09 | $259.07 | $275.10 |
| 2031-08-16 | $263.35 | $255.45 | $271.25 |
| 2031-08-17 | $263.96 | $256.04 | $271.88 |
| 2031-08-18 | $267.76 | $259.73 | $275.79 |
| 2031-08-19 | $264.02 | $256.10 | $271.94 |
| 2031-08-20 | $264.73 | $256.79 | $272.68 |
| 2031-08-21 | $263.24 | $255.35 | $271.14 |
| 2031-08-22 | $260.27 | $252.46 | $268.07 |
| 2031-08-23 | $260.41 | $252.60 | $268.22 |
| 2031-08-24 | $256.77 | $249.07 | $264.47 |
| 2031-08-25 | $255.39 | $247.72 | $263.05 |
| 2031-08-26 | $255.07 | $247.42 | $262.72 |
| 2031-08-27 | $253.97 | $246.35 | $261.59 |
| 2031-08-28 | $256.08 | $248.40 | $263.76 |
| 2031-08-29 | $252.50 | $244.93 | $260.08 |
| 2031-08-30 | $256.14 | $248.45 | $263.82 |
| 2031-08-31 | $259.80 | $252.00 | $267.59 |
| 2031 September | |||
| 2031-09-01 | $260.41 | $252.60 | $268.22 |
| 2031-09-02 | $259.62 | $251.83 | $267.41 |
| 2031-09-03 | $255.99 | $248.31 | $263.67 |
| 2031-09-04 | $259.68 | $251.89 | $267.47 |
| 2031-09-05 | $258.40 | $250.65 | $266.15 |
| 2031-09-06 | $254.79 | $247.14 | $262.43 |
| 2031-09-07 | $255.20 | $247.54 | $262.86 |
| 2031-09-08 | $251.63 | $244.08 | $259.18 |
| 2031-09-09 | $249.74 | $242.25 | $257.23 |
| 2031-09-10 | $247.67 | $240.24 | $255.10 |
| 2031-09-11 | $251.24 | $243.70 | $258.78 |
| 2031-09-12 | $250.41 | $242.90 | $257.92 |
| 2031-09-13 | $251.33 | $243.79 | $258.87 |
| 2031-09-14 | $249.41 | $241.92 | $256.89 |
| 2031-09-15 | $253.00 | $245.41 | $260.59 |
| 2031-09-16 | $254.02 | $246.39 | $261.64 |
| 2031-09-17 | $255.64 | $247.97 | $263.31 |
| 2031-09-18 | $255.93 | $248.26 | $263.61 |
| 2031-09-19 | $259.62 | $251.83 | $267.41 |
| 2031-09-20 | $257.85 | $250.12 | $265.59 |
| 2031-09-21 | $260.75 | $252.93 | $268.57 |
| 2031-09-22 | $260.32 | $252.51 | $268.13 |
| 2031-09-23 | $264.07 | $256.14 | $271.99 |
| 2031-09-24 | $260.39 | $252.58 | $268.20 |
| 2031-09-25 | $264.14 | $256.22 | $272.07 |
| 2031-09-26 | $264.71 | $256.77 | $272.66 |
| 2031-09-27 | $265.37 | $257.41 | $273.33 |
| 2031-09-28 | $261.66 | $253.81 | $269.51 |
| 2031-09-29 | $258.01 | $250.27 | $265.75 |
| 2031-09-30 | $261.72 | $253.87 | $269.58 |
| 2031 October | |||
| 2031-10-01 | $259.97 | $252.17 | $267.77 |
| 2031-10-02 | $256.34 | $248.65 | $264.03 |
| 2031-10-03 | $257.77 | $250.04 | $265.50 |
| 2031-10-04 | $256.34 | $248.65 | $264.03 |
| 2031-10-05 | $252.76 | $245.17 | $260.34 |
| 2031-10-06 | $251.97 | $244.41 | $259.53 |
| 2031-10-07 | $251.22 | $243.68 | $258.75 |
| 2031-10-08 | $252.26 | $244.69 | $259.83 |
| 2031-10-09 | $255.11 | $247.46 | $262.76 |
| 2031-10-10 | $251.65 | $244.10 | $259.20 |
| 2031-10-11 | $254.41 | $246.78 | $262.05 |
| 2031-10-12 | $258.08 | $250.33 | $265.82 |
| 2031-10-13 | $257.85 | $250.11 | $265.58 |
| 2031-10-14 | $254.25 | $246.62 | $261.87 |
| 2031-10-15 | $254.01 | $246.39 | $261.63 |
| 2031-10-16 | $250.46 | $242.95 | $257.98 |
| 2031-10-17 | $254.07 | $246.45 | $261.69 |
| 2031-10-18 | $250.52 | $243.01 | $258.04 |
| 2031-10-19 | $247.02 | $239.61 | $254.43 |
| 2031-10-20 | $249.19 | $241.72 | $256.67 |
| 2031-10-21 | $252.78 | $245.20 | $260.37 |
| 2031-10-22 | $249.25 | $241.77 | $256.73 |
| 2031-10-23 | $252.84 | $245.26 | $260.43 |
| 2031-10-24 | $255.74 | $248.07 | $263.41 |
| 2031-10-25 | $253.39 | $245.79 | $260.99 |
| 2031-10-26 | $253.51 | $245.91 | $261.12 |
| 2031-10-27 | $257.17 | $249.45 | $264.88 |
| 2031-10-28 | $253.57 | $245.96 | $261.18 |
| 2031-10-29 | $252.79 | $245.21 | $260.37 |
| 2031-10-30 | $251.98 | $244.42 | $259.53 |
| 2031-10-31 | $255.60 | $247.94 | $263.27 |
| 2031 November | |||
| 2031-11-01 | $252.59 | $245.01 | $260.16 |
| 2031-11-02 | $255.70 | $248.03 | $263.37 |