Current UTISXN50 price: $93.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $92.12 | $89.36 | $94.89 |
| 2026-01-02 | $90.84 | $88.11 | $93.56 |
| 2026-01-03 | $89.57 | $86.88 | $92.26 |
| 2026-01-04 | $90.86 | $88.13 | $93.58 |
| 2026-01-05 | $89.59 | $86.90 | $92.28 |
| 2026-01-06 | $88.70 | $86.04 | $91.36 |
| 2026-01-07 | $89.38 | $86.70 | $92.06 |
| 2026-01-08 | $88.38 | $85.73 | $91.04 |
| 2026-01-09 | $89.66 | $86.97 | $92.35 |
| 2026-01-10 | $90.95 | $88.22 | $93.67 |
| 2026-01-11 | $92.25 | $89.49 | $95.02 |
| 2026-01-12 | $90.97 | $88.24 | $93.69 |
| 2026-01-13 | $92.27 | $89.51 | $95.04 |
| 2026-01-14 | $93.43 | $90.63 | $96.24 |
| 2026-01-15 | $94.78 | $91.93 | $97.62 |
| 2026-01-16 | $93.45 | $90.65 | $96.26 |
| 2026-01-17 | $94.80 | $91.95 | $97.64 |
| 2026-01-18 | $93.47 | $90.67 | $96.28 |
| 2026-01-19 | $92.17 | $89.40 | $94.93 |
| 2026-01-20 | $93.50 | $90.69 | $96.30 |
| 2026-01-21 | $92.19 | $89.42 | $94.96 |
| 2026-01-22 | $93.49 | $90.69 | $96.30 |
| 2026-01-23 | $92.19 | $89.42 | $94.95 |
| 2026-01-24 | $93.51 | $90.71 | $96.32 |
| 2026-01-25 | $92.49 | $89.71 | $95.26 |
| 2026-01-26 | $91.20 | $88.46 | $93.93 |
| 2026-01-27 | $92.51 | $89.73 | $95.28 |
| 2026-01-28 | $93.84 | $91.02 | $96.65 |
| 2026-01-29 | $92.53 | $89.75 | $95.30 |
| 2026-01-30 | $92.53 | $89.75 | $95.30 |
| 2026-01-31 | $91.93 | $89.17 | $94.68 |
| 2026 February | |||
| 2026-02-01 | $91.49 | $88.74 | $94.23 |
| 2026-02-02 | $92.81 | $90.02 | $95.59 |
| 2026-02-03 | $91.51 | $88.76 | $94.25 |
| 2026-02-04 | $92.83 | $90.04 | $95.61 |
| 2026-02-05 | $91.53 | $88.78 | $94.28 |
| 2026-02-06 | $92.85 | $90.06 | $95.63 |
| 2026-02-07 | $91.55 | $88.80 | $94.30 |
| 2026-02-08 | $92.87 | $90.08 | $95.65 |
| 2026-02-09 | $91.57 | $88.82 | $94.32 |
| 2026-02-10 | $92.89 | $90.10 | $95.67 |
| 2026-02-11 | $91.59 | $88.84 | $94.34 |
| 2026-02-12 | $92.85 | $90.06 | $95.63 |
| 2026-02-13 | $92.85 | $90.06 | $95.63 |
| 2026-02-14 | $94.18 | $91.36 | $97.01 |
| 2026-02-15 | $94.79 | $91.95 | $97.63 |
| 2026-02-16 | $95.91 | $93.03 | $98.78 |
| 2026-02-17 | $94.57 | $91.73 | $97.40 |
| 2026-02-18 | $94.98 | $92.14 | $97.83 |
| 2026-02-19 | $94.88 | $92.03 | $97.73 |
| 2026-02-20 | $93.67 | $90.86 | $96.48 |
| 2026-02-21 | $95.02 | $92.16 | $97.87 |
| 2026-02-22 | $96.38 | $93.49 | $99.27 |
| 2026-02-23 | $95.04 | $92.19 | $97.89 |
| 2026-02-24 | $94.73 | $91.88 | $97.57 |
| 2026-02-25 | $96.09 | $93.21 | $98.97 |
| 2026-02-26 | $94.75 | $91.90 | $97.59 |
| 2026-02-27 | $96.11 | $93.23 | $98.99 |
| 2026-02-28 | $94.77 | $91.92 | $97.61 |
| 2026 March | |||
| 2026-03-01 | $93.44 | $90.64 | $96.25 |
| 2026-03-02 | $94.79 | $91.95 | $97.63 |
| 2026-03-03 | $93.47 | $90.66 | $96.27 |
| 2026-03-04 | $94.81 | $91.97 | $97.65 |
| 2026-03-05 | $94.99 | $92.14 | $97.84 |
| 2026-03-06 | $94.99 | $92.14 | $97.84 |
| 2026-03-07 | $93.67 | $90.86 | $96.48 |
| 2026-03-08 | $95.02 | $92.16 | $97.87 |
| 2026-03-09 | $96.38 | $93.49 | $99.27 |
| 2026-03-10 | $95.04 | $92.19 | $97.89 |
| 2026-03-11 | $95.04 | $92.19 | $97.89 |
| 2026-03-12 | $96.40 | $93.51 | $99.30 |
| 2026-03-13 | $97.79 | $94.86 | $100.72 |
| 2026-03-14 | $96.64 | $93.74 | $99.54 |
| 2026-03-15 | $95.29 | $92.43 | $98.15 |
| 2026-03-16 | $96.66 | $93.76 | $99.56 |
| 2026-03-17 | $95.31 | $92.46 | $98.17 |
| 2026-03-18 | $96.69 | $93.79 | $99.59 |
| 2026-03-19 | $96.28 | $93.39 | $99.17 |
| 2026-03-20 | $94.94 | $92.09 | $97.79 |
| 2026-03-21 | $96.30 | $93.42 | $99.19 |
| 2026-03-22 | $94.96 | $92.11 | $97.81 |
| 2026-03-23 | $96.33 | $93.44 | $99.22 |
| 2026-03-24 | $94.98 | $92.13 | $97.83 |
| 2026-03-25 | $96.35 | $93.46 | $99.24 |
| 2026-03-26 | $97.73 | $94.80 | $100.67 |
| 2026-03-27 | $96.37 | $93.48 | $99.26 |
| 2026-03-28 | $95.02 | $92.17 | $97.87 |
| 2026-03-29 | $96.39 | $93.50 | $99.28 |
| 2026-03-30 | $95.04 | $92.19 | $97.90 |
| 2026-03-31 | $96.41 | $93.52 | $99.30 |
| 2026 April | |||
| 2026-04-01 | $97.01 | $94.10 | $99.92 |
| 2026-04-02 | $97.91 | $94.97 | $100.84 |
| 2026-04-03 | $96.54 | $93.64 | $99.44 |
| 2026-04-04 | $97.21 | $94.29 | $100.13 |
| 2026-04-05 | $96.75 | $93.85 | $99.65 |
| 2026-04-06 | $97.34 | $94.42 | $100.26 |
| 2026-04-07 | $98.13 | $95.18 | $101.07 |
| 2026-04-08 | $96.76 | $93.86 | $99.66 |
| 2026-04-09 | $98.15 | $95.21 | $101.09 |
| 2026-04-10 | $99.56 | $96.58 | $102.55 |
| 2026-04-11 | $98.17 | $95.23 | $101.12 |
| 2026-04-12 | $99.58 | $96.60 | $102.57 |
| 2026-04-13 | $100.09 | $97.08 | $103.09 |
| 2026-04-14 | $101.53 | $98.48 | $104.57 |
| 2026-04-15 | $100.11 | $97.11 | $103.11 |
| 2026-04-16 | $98.71 | $95.75 | $101.67 |
| 2026-04-17 | $97.33 | $94.41 | $100.25 |
| 2026-04-18 | $96.25 | $93.36 | $99.14 |
| 2026-04-19 | $97.63 | $94.70 | $100.56 |
| 2026-04-20 | $96.27 | $93.38 | $99.16 |
| 2026-04-21 | $97.00 | $94.09 | $99.91 |
| 2026-04-22 | $95.75 | $92.88 | $98.62 |
| 2026-04-23 | $96.08 | $93.20 | $98.96 |
| 2026-04-24 | $96.83 | $93.92 | $99.73 |
| 2026-04-25 | $95.69 | $92.82 | $98.56 |
| 2026-04-26 | $95.98 | $93.10 | $98.86 |
| 2026-04-27 | $97.12 | $94.20 | $100.03 |
| 2026-04-28 | $98.51 | $95.56 | $101.47 |
| 2026-04-29 | $97.14 | $94.22 | $100.05 |
| 2026-04-30 | $97.71 | $94.78 | $100.64 |
| 2026 May | |||
| 2026-05-01 | $99.12 | $96.14 | $102.09 |
| 2026-05-02 | $97.73 | $94.80 | $100.67 |
| 2026-05-03 | $99.14 | $96.17 | $102.11 |
| 2026-05-04 | $98.16 | $95.21 | $101.10 |
| 2026-05-05 | $99.57 | $96.58 | $102.56 |
| 2026-05-06 | $98.18 | $95.23 | $101.13 |
| 2026-05-07 | $97.52 | $94.60 | $100.45 |
| 2026-05-08 | $96.86 | $93.96 | $99.77 |
| 2026-05-09 | $95.51 | $92.65 | $98.38 |
| 2026-05-10 | $94.18 | $91.35 | $97.00 |
| 2026-05-11 | $93.82 | $91.00 | $96.63 |
| 2026-05-12 | $95.17 | $92.31 | $98.02 |
| 2026-05-13 | $93.84 | $91.02 | $96.65 |
| 2026-05-14 | $95.19 | $92.33 | $98.04 |
| 2026-05-15 | $95.78 | $92.90 | $98.65 |
| 2026-05-16 | $94.44 | $91.61 | $97.27 |
| 2026-05-17 | $94.50 | $91.66 | $97.33 |
| 2026-05-18 | $95.86 | $92.98 | $98.73 |
| 2026-05-19 | $94.52 | $91.68 | $97.35 |
| 2026-05-20 | $94.23 | $91.41 | $97.06 |
| 2026-05-21 | $95.59 | $92.72 | $98.46 |
| 2026-05-22 | $94.25 | $91.43 | $97.08 |
| 2026-05-23 | $95.56 | $92.69 | $98.43 |
| 2026-05-24 | $96.94 | $94.03 | $99.84 |
| 2026-05-25 | $98.04 | $95.10 | $100.98 |
| 2026-05-26 | $96.67 | $93.77 | $99.57 |
| 2026-05-27 | $98.06 | $95.12 | $101.00 |
| 2026-05-28 | $96.69 | $93.79 | $99.59 |
| 2026-05-29 | $96.87 | $93.97 | $99.78 |
| 2026-05-30 | $98.27 | $95.32 | $101.21 |
| 2026-05-31 | $96.89 | $93.99 | $99.80 |
| 2026 June | |||
| 2026-06-01 | $98.29 | $95.34 | $101.24 |
| 2026-06-02 | $97.25 | $94.33 | $100.16 |
| 2026-06-03 | $96.45 | $93.55 | $99.34 |
| 2026-06-04 | $95.66 | $92.79 | $98.53 |
| 2026-06-05 | $96.49 | $93.59 | $99.38 |
| 2026-06-06 | $97.87 | $94.94 | $100.81 |
| 2026-06-07 | $96.51 | $93.61 | $99.40 |
| 2026-06-08 | $97.90 | $94.96 | $100.83 |
| 2026-06-09 | $98.88 | $95.92 | $101.85 |
| 2026-06-10 | $98.88 | $95.92 | $101.85 |
| 2026-06-11 | $98.19 | $95.25 | $101.14 |
| 2026-06-12 | $98.98 | $96.01 | $101.95 |
| 2026-06-13 | $100.41 | $97.39 | $103.42 |
| 2026-06-14 | $99.45 | $96.47 | $102.43 |
| 2026-06-15 | $99.41 | $96.43 | $102.39 |
| 2026-06-16 | $100.84 | $97.82 | $103.87 |
| 2026-06-17 | $100.84 | $97.82 | $103.87 |
| 2026-06-18 | $100.80 | $97.78 | $103.83 |
| 2026-06-19 | $100.80 | $97.78 | $103.83 |
| 2026-06-20 | $99.39 | $96.41 | $102.38 |
| 2026-06-21 | $100.82 | $97.80 | $103.85 |
| 2026-06-22 | $99.42 | $96.43 | $102.40 |
| 2026-06-23 | $98.51 | $95.55 | $101.46 |
| 2026-06-24 | $98.51 | $95.55 | $101.46 |
| 2026-06-25 | $99.93 | $96.93 | $102.92 |
| 2026-06-26 | $99.95 | $96.95 | $102.94 |
| 2026-06-27 | $100.61 | $97.59 | $103.62 |
| 2026-06-28 | $100.09 | $97.08 | $103.09 |
| 2026-06-29 | $100.11 | $97.10 | $103.11 |
| 2026-06-30 | $99.61 | $96.62 | $102.59 |
| 2026 July | |||
| 2026-07-01 | $98.98 | $96.02 | $101.95 |
| 2026-07-02 | $97.60 | $94.67 | $100.53 |
| 2026-07-03 | $99.01 | $96.04 | $101.98 |
| 2026-07-04 | $99.41 | $96.43 | $102.39 |
| 2026-07-05 | $100.10 | $97.10 | $103.10 |
| 2026-07-06 | $101.21 | $98.18 | $104.25 |
| 2026-07-07 | $99.80 | $96.81 | $102.79 |
| 2026-07-08 | $99.51 | $96.53 | $102.50 |
| 2026-07-09 | $100.15 | $97.14 | $103.15 |
| 2026-07-10 | $100.46 | $97.44 | $103.47 |
| 2026-07-11 | $101.90 | $98.84 | $104.96 |
| 2026-07-12 | $101.90 | $98.84 | $104.96 |
| 2026-07-13 | $100.48 | $97.46 | $103.49 |
| 2026-07-14 | $101.92 | $98.87 | $104.98 |
| 2026-07-15 | $100.50 | $97.49 | $103.52 |
| 2026-07-16 | $101.95 | $98.89 | $105.01 |
| 2026-07-17 | $100.52 | $97.51 | $103.54 |
| 2026-07-18 | $100.52 | $97.51 | $103.54 |
| 2026-07-19 | $101.97 | $98.91 | $105.03 |
| 2026-07-20 | $101.46 | $98.42 | $104.50 |
| 2026-07-21 | $102.92 | $99.83 | $106.01 |
| 2026-07-22 | $101.48 | $98.44 | $104.53 |
| 2026-07-23 | $100.07 | $97.06 | $103.07 |
| 2026-07-24 | $98.79 | $95.83 | $101.75 |
| 2026-07-25 | $100.21 | $97.20 | $103.22 |
| 2026-07-26 | $99.71 | $96.72 | $102.70 |
| 2026-07-27 | $98.32 | $95.37 | $101.27 |
| 2026-07-28 | $96.94 | $94.04 | $99.85 |
| 2026-07-29 | $98.34 | $95.39 | $101.29 |
| 2026-07-30 | $98.34 | $95.39 | $101.29 |
| 2026-07-31 | $96.97 | $94.06 | $99.87 |
| 2026 August | |||
| 2026-08-01 | $98.36 | $95.41 | $101.31 |
| 2026-08-02 | $96.99 | $94.08 | $99.90 |
| 2026-08-03 | $98.38 | $95.43 | $101.33 |
| 2026-08-04 | $98.56 | $95.60 | $101.52 |
| 2026-08-05 | $98.54 | $95.58 | $101.50 |
| 2026-08-06 | $98.50 | $95.55 | $101.46 |
| 2026-08-07 | $99.92 | $96.92 | $102.92 |
| 2026-08-08 | $98.52 | $95.57 | $101.48 |
| 2026-08-09 | $99.94 | $96.94 | $102.94 |
| 2026-08-10 | $100.52 | $97.50 | $103.54 |
| 2026-08-11 | $99.12 | $96.14 | $102.09 |
| 2026-08-12 | $100.54 | $97.53 | $103.56 |
| 2026-08-13 | $101.99 | $98.93 | $105.05 |
| 2026-08-14 | $103.46 | $100.35 | $106.56 |
| 2026-08-15 | $103.84 | $100.73 | $106.96 |
| 2026-08-16 | $102.39 | $99.32 | $105.46 |
| 2026-08-17 | $103.38 | $100.28 | $106.48 |
| 2026-08-18 | $104.86 | $101.72 | $108.01 |
| 2026-08-19 | $106.37 | $103.18 | $109.56 |
| 2026-08-20 | $107.90 | $104.67 | $111.14 |
| 2026-08-21 | $106.40 | $103.20 | $109.59 |
| 2026-08-22 | $105.69 | $102.52 | $108.86 |
| 2026-08-23 | $107.21 | $103.99 | $110.43 |
| 2026-08-24 | $105.71 | $102.54 | $108.88 |
| 2026-08-25 | $107.23 | $104.02 | $110.45 |
| 2026-08-26 | $106.05 | $102.87 | $109.23 |
| 2026-08-27 | $104.57 | $101.43 | $107.71 |
| 2026-08-28 | $106.07 | $102.89 | $109.26 |
| 2026-08-29 | $106.07 | $102.89 | $109.26 |
| 2026-08-30 | $104.59 | $101.46 | $107.73 |
| 2026-08-31 | $103.13 | $100.04 | $106.23 |
| 2026 September | |||
| 2026-09-01 | $104.62 | $101.48 | $107.75 |
| 2026-09-02 | $103.75 | $100.64 | $106.86 |
| 2026-09-03 | $102.35 | $99.28 | $105.42 |
| 2026-09-04 | $100.92 | $97.89 | $103.95 |
| 2026-09-05 | $102.37 | $99.30 | $105.45 |
| 2026-09-06 | $103.35 | $100.25 | $106.45 |
| 2026-09-07 | $103.03 | $99.94 | $106.12 |
| 2026-09-08 | $104.51 | $101.37 | $107.64 |
| 2026-09-09 | $103.05 | $99.96 | $106.14 |
| 2026-09-10 | $104.40 | $101.27 | $107.53 |
| 2026-09-11 | $102.94 | $99.85 | $106.03 |
| 2026-09-12 | $102.94 | $99.85 | $106.03 |
| 2026-09-13 | $104.42 | $101.29 | $107.55 |
| 2026-09-14 | $102.96 | $99.88 | $106.05 |
| 2026-09-15 | $104.44 | $101.31 | $107.58 |
| 2026-09-16 | $105.95 | $102.77 | $109.13 |
| 2026-09-17 | $107.47 | $104.25 | $110.70 |
| 2026-09-18 | $105.97 | $102.79 | $109.15 |
| 2026-09-19 | $104.49 | $101.36 | $107.63 |
| 2026-09-20 | $105.99 | $102.81 | $109.17 |
| 2026-09-21 | $104.51 | $101.38 | $107.65 |
| 2026-09-22 | $103.06 | $99.96 | $106.15 |
| 2026-09-23 | $104.54 | $101.40 | $107.67 |
| 2026-09-24 | $106.04 | $102.86 | $109.22 |
| 2026-09-25 | $104.56 | $101.42 | $107.70 |
| 2026-09-26 | $103.10 | $100.01 | $106.20 |
| 2026-09-27 | $101.66 | $98.61 | $104.71 |
| 2026-09-28 | $103.13 | $100.03 | $106.22 |
| 2026-09-29 | $104.04 | $100.92 | $107.17 |
| 2026-09-30 | $105.30 | $102.14 | $108.46 |
| 2026 October | |||
| 2026-10-01 | $103.83 | $100.71 | $106.94 |
| 2026-10-02 | $102.38 | $99.31 | $105.45 |
| 2026-10-03 | $100.95 | $97.92 | $103.98 |
| 2026-10-04 | $102.40 | $99.33 | $105.48 |
| 2026-10-05 | $103.57 | $100.46 | $106.67 |
| 2026-10-06 | $105.06 | $101.90 | $108.21 |
| 2026-10-07 | $103.59 | $100.48 | $106.70 |
| 2026-10-08 | $102.94 | $99.85 | $106.02 |
| 2026-10-09 | $103.68 | $100.57 | $106.79 |
| 2026-10-10 | $102.23 | $99.17 | $105.30 |
| 2026-10-11 | $103.70 | $100.59 | $106.81 |
| 2026-10-12 | $102.26 | $99.19 | $105.32 |
| 2026-10-13 | $103.73 | $100.61 | $106.84 |
| 2026-10-14 | $103.50 | $100.39 | $106.60 |
| 2026-10-15 | $104.99 | $101.84 | $108.14 |
| 2026-10-16 | $103.52 | $100.42 | $106.63 |
| 2026-10-17 | $104.65 | $101.51 | $107.78 |
| 2026-10-18 | $106.15 | $102.97 | $109.34 |
| 2026-10-19 | $105.47 | $102.31 | $108.63 |
| 2026-10-20 | $106.67 | $103.47 | $109.87 |
| 2026-10-21 | $107.62 | $104.40 | $110.85 |
| 2026-10-22 | $109.17 | $105.90 | $112.45 |
| 2026-10-23 | $107.65 | $104.42 | $110.88 |
| 2026-10-24 | $106.15 | $102.96 | $109.33 |
| 2026-10-25 | $107.67 | $104.44 | $110.90 |
| 2026-10-26 | $106.17 | $102.98 | $109.36 |
| 2026-10-27 | $107.46 | $104.24 | $110.69 |
| 2026-10-28 | $107.13 | $103.92 | $110.35 |
| 2026-10-29 | $105.64 | $102.47 | $108.81 |
| 2026-10-30 | $107.16 | $103.94 | $110.37 |
| 2026-10-31 | $105.66 | $102.49 | $108.83 |
| 2026 November | |||
| 2026-11-01 | $107.18 | $103.97 | $110.40 |
| 2026-11-02 | $105.68 | $102.51 | $108.86 |
| 2026-11-03 | $104.21 | $101.08 | $107.34 |