Current UTISXN50 price: $93.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $155.64 | $150.97 | $160.31 |
| 2029-01-02 | $155.26 | $150.61 | $159.92 |
| 2029-01-03 | $155.26 | $150.61 | $159.92 |
| 2029-01-04 | $156.04 | $151.36 | $160.72 |
| 2029-01-05 | $156.02 | $151.34 | $160.70 |
| 2029-01-06 | $156.79 | $152.09 | $161.49 |
| 2029-01-07 | $157.68 | $152.95 | $162.41 |
| 2029-01-08 | $158.15 | $153.40 | $162.89 |
| 2029-01-09 | $157.99 | $153.25 | $162.73 |
| 2029-01-10 | $157.99 | $153.25 | $162.73 |
| 2029-01-11 | $158.68 | $153.92 | $163.44 |
| 2029-01-12 | $159.16 | $154.38 | $163.93 |
| 2029-01-13 | $156.94 | $152.23 | $161.64 |
| 2029-01-14 | $156.25 | $151.56 | $160.94 |
| 2029-01-15 | $154.07 | $149.44 | $158.69 |
| 2029-01-16 | $152.43 | $147.86 | $157.00 |
| 2029-01-17 | $152.43 | $147.86 | $157.00 |
| 2029-01-18 | $154.62 | $149.98 | $159.26 |
| 2029-01-19 | $153.80 | $149.18 | $158.41 |
| 2029-01-20 | $154.49 | $149.85 | $159.12 |
| 2029-01-21 | $153.80 | $149.18 | $158.41 |
| 2029-01-22 | $153.73 | $149.12 | $158.34 |
| 2029-01-23 | $153.95 | $149.33 | $158.57 |
| 2029-01-24 | $153.95 | $149.33 | $158.57 |
| 2029-01-25 | $154.57 | $149.93 | $159.21 |
| 2029-01-26 | $155.31 | $150.65 | $159.97 |
| 2029-01-27 | $154.57 | $149.93 | $159.21 |
| 2029-01-28 | $154.86 | $150.22 | $159.51 |
| 2029-01-29 | $156.38 | $151.69 | $161.07 |
| 2029-01-30 | $156.67 | $151.97 | $161.37 |
| 2029-01-31 | $156.67 | $151.97 | $161.37 |
| 2029 February | |||
| 2029-02-01 | $156.22 | $151.54 | $160.91 |
| 2029-02-02 | $157.36 | $152.64 | $162.08 |
| 2029-02-03 | $156.79 | $152.09 | $161.50 |
| 2029-02-04 | $157.91 | $153.17 | $162.65 |
| 2029-02-05 | $158.20 | $153.46 | $162.95 |
| 2029-02-06 | $157.60 | $152.87 | $162.33 |
| 2029-02-07 | $157.60 | $152.87 | $162.33 |
| 2029-02-08 | $158.44 | $153.69 | $163.20 |
| 2029-02-09 | $158.55 | $153.79 | $163.30 |
| 2029-02-10 | $158.84 | $154.07 | $163.60 |
| 2029-02-11 | $159.20 | $154.42 | $163.98 |
| 2029-02-12 | $159.68 | $154.89 | $164.47 |
| 2029-02-13 | $158.17 | $153.42 | $162.91 |
| 2029-02-14 | $158.17 | $153.42 | $162.91 |
| 2029-02-15 | $158.87 | $154.11 | $163.64 |
| 2029-02-16 | $159.91 | $155.11 | $164.70 |
| 2029-02-17 | $159.85 | $155.06 | $164.65 |
| 2029-02-18 | $160.28 | $155.48 | $165.09 |
| 2029-02-19 | $161.32 | $156.48 | $166.16 |
| 2029-02-20 | $160.30 | $155.49 | $165.11 |
| 2029-02-21 | $160.30 | $155.49 | $165.11 |
| 2029-02-22 | $161.21 | $156.38 | $166.05 |
| 2029-02-23 | $158.96 | $154.19 | $163.73 |
| 2029-02-24 | $161.25 | $156.41 | $166.09 |
| 2029-02-25 | $159.86 | $155.06 | $164.65 |
| 2029-02-26 | $162.16 | $157.29 | $167.02 |
| 2029-02-27 | $160.27 | $155.46 | $165.07 |
| 2029-02-28 | $159.72 | $154.93 | $164.52 |
| 2029 March | |||
| 2029-03-01 | $160.27 | $155.46 | $165.07 |
| 2029-03-02 | $160.27 | $155.46 | $165.07 |
| 2029-03-03 | $162.57 | $157.69 | $167.45 |
| 2029-03-04 | $160.30 | $155.49 | $165.11 |
| 2029-03-05 | $162.61 | $157.73 | $167.49 |
| 2029-03-06 | $160.34 | $155.53 | $165.15 |
| 2029-03-07 | $161.88 | $157.02 | $166.73 |
| 2029-03-08 | $161.01 | $156.18 | $165.84 |
| 2029-03-09 | $159.55 | $154.76 | $164.34 |
| 2029-03-10 | $157.32 | $152.60 | $162.04 |
| 2029-03-11 | $159.59 | $154.80 | $164.37 |
| 2029-03-12 | $157.36 | $152.64 | $162.08 |
| 2029-03-13 | $155.16 | $150.51 | $159.82 |
| 2029-03-14 | $155.16 | $150.51 | $159.82 |
| 2029-03-15 | $157.39 | $152.67 | $162.12 |
| 2029-03-16 | $156.43 | $151.73 | $161.12 |
| 2029-03-17 | $154.24 | $149.62 | $158.87 |
| 2029-03-18 | $153.00 | $148.41 | $157.59 |
| 2029-03-19 | $155.20 | $150.54 | $159.85 |
| 2029-03-20 | $157.43 | $152.71 | $162.15 |
| 2029-03-21 | $159.66 | $154.87 | $164.45 |
| 2029-03-22 | $157.44 | $152.71 | $162.16 |
| 2029-03-23 | $158.61 | $153.86 | $163.37 |
| 2029-03-24 | $160.90 | $156.07 | $165.72 |
| 2029-03-25 | $160.90 | $156.07 | $165.72 |
| 2029-03-26 | $158.65 | $153.89 | $163.41 |
| 2029-03-27 | $158.85 | $154.08 | $163.61 |
| 2029-03-28 | $161.13 | $156.30 | $165.96 |
| 2029-03-29 | $158.88 | $154.11 | $163.65 |
| 2029-03-30 | $158.88 | $154.11 | $163.65 |
| 2029-03-31 | $161.17 | $156.33 | $166.00 |
| 2029 April | |||
| 2029-04-01 | $163.24 | $158.34 | $168.14 |
| 2029-04-02 | $161.32 | $156.48 | $166.16 |
| 2029-04-03 | $159.07 | $154.30 | $163.84 |
| 2029-04-04 | $159.30 | $154.52 | $164.08 |
| 2029-04-05 | $159.03 | $154.26 | $163.80 |
| 2029-04-06 | $158.19 | $153.44 | $162.93 |
| 2029-04-07 | $160.46 | $155.65 | $165.28 |
| 2029-04-08 | $158.22 | $153.48 | $162.97 |
| 2029-04-09 | $160.50 | $155.68 | $165.31 |
| 2029-04-10 | $158.26 | $153.51 | $163.01 |
| 2029-04-11 | $160.54 | $155.72 | $165.35 |
| 2029-04-12 | $158.29 | $153.55 | $163.04 |
| 2029-04-13 | $160.57 | $155.75 | $165.39 |
| 2029-04-14 | $159.12 | $154.34 | $163.89 |
| 2029-04-15 | $159.12 | $154.34 | $163.89 |
| 2029-04-16 | $161.41 | $156.56 | $166.25 |
| 2029-04-17 | $159.15 | $154.38 | $163.93 |
| 2029-04-18 | $161.44 | $156.60 | $166.29 |
| 2029-04-19 | $159.19 | $154.41 | $163.97 |
| 2029-04-20 | $158.32 | $153.57 | $163.07 |
| 2029-04-21 | $160.60 | $155.78 | $165.41 |
| 2029-04-22 | $158.35 | $153.60 | $163.10 |
| 2029-04-23 | $156.14 | $151.46 | $160.83 |
| 2029-04-24 | $158.39 | $153.64 | $163.14 |
| 2029-04-25 | $156.18 | $151.49 | $160.86 |
| 2029-04-26 | $154.62 | $149.98 | $159.26 |
| 2029-04-27 | $155.82 | $151.14 | $160.49 |
| 2029-04-28 | $154.08 | $149.45 | $158.70 |
| 2029-04-29 | $156.29 | $151.60 | $160.98 |
| 2029-04-30 | $158.54 | $153.79 | $163.30 |
| 2029 May | |||
| 2029-05-01 | $160.82 | $156.00 | $165.65 |
| 2029-05-02 | $158.58 | $153.82 | $163.34 |
| 2029-05-03 | $160.86 | $156.03 | $165.69 |
| 2029-05-04 | $162.88 | $157.99 | $167.77 |
| 2029-05-05 | $165.22 | $160.27 | $170.18 |
| 2029-05-06 | $162.92 | $158.03 | $167.80 |
| 2029-05-07 | $165.26 | $160.30 | $170.22 |
| 2029-05-08 | $162.95 | $158.07 | $167.84 |
| 2029-05-09 | $160.68 | $155.86 | $165.50 |
| 2029-05-10 | $162.99 | $158.10 | $167.88 |
| 2029-05-11 | $160.72 | $155.89 | $165.54 |
| 2029-05-12 | $162.98 | $158.09 | $167.87 |
| 2029-05-13 | $160.71 | $155.89 | $165.53 |
| 2029-05-14 | $163.02 | $158.13 | $167.91 |
| 2029-05-15 | $161.23 | $156.40 | $166.07 |
| 2029-05-16 | $158.98 | $154.21 | $163.75 |
| 2029-05-17 | $161.27 | $156.43 | $166.11 |
| 2029-05-18 | $163.59 | $158.68 | $168.50 |
| 2029-05-19 | $161.31 | $156.47 | $166.15 |
| 2029-05-20 | $161.31 | $156.47 | $166.15 |
| 2029-05-21 | $160.26 | $155.45 | $165.06 |
| 2029-05-22 | $159.50 | $154.71 | $164.28 |
| 2029-05-23 | $161.79 | $156.94 | $166.64 |
| 2029-05-24 | $159.53 | $154.75 | $164.32 |
| 2029-05-25 | $161.83 | $156.97 | $166.68 |
| 2029-05-26 | $159.57 | $154.78 | $164.36 |
| 2029-05-27 | $161.86 | $157.01 | $166.72 |
| 2029-05-28 | $159.60 | $154.82 | $164.39 |
| 2029-05-29 | $161.90 | $157.04 | $166.76 |
| 2029-05-30 | $159.64 | $154.85 | $164.43 |
| 2029-05-31 | $161.94 | $157.08 | $166.80 |
| 2029 June | |||
| 2029-06-01 | $159.68 | $154.89 | $164.47 |
| 2029-06-02 | $161.86 | $157.01 | $166.72 |
| 2029-06-03 | $161.86 | $157.01 | $166.72 |
| 2029-06-04 | $164.19 | $159.27 | $169.12 |
| 2029-06-05 | $165.25 | $160.30 | $170.21 |
| 2029-06-06 | $167.20 | $162.18 | $172.22 |
| 2029-06-07 | $164.87 | $159.92 | $169.81 |
| 2029-06-08 | $165.59 | $160.63 | $170.56 |
| 2029-06-09 | $165.41 | $160.45 | $170.37 |
| 2029-06-10 | $163.30 | $158.40 | $168.20 |
| 2029-06-11 | $165.65 | $160.68 | $170.62 |
| 2029-06-12 | $168.03 | $162.99 | $173.07 |
| 2029-06-13 | $165.69 | $160.72 | $170.66 |
| 2029-06-14 | $165.14 | $160.19 | $170.10 |
| 2029-06-15 | $167.52 | $162.49 | $172.55 |
| 2029-06-16 | $165.18 | $160.23 | $170.14 |
| 2029-06-17 | $167.56 | $162.53 | $172.59 |
| 2029-06-18 | $165.22 | $160.26 | $170.18 |
| 2029-06-19 | $162.91 | $158.03 | $167.80 |
| 2029-06-20 | $165.26 | $160.30 | $170.21 |
| 2029-06-21 | $162.95 | $158.06 | $167.84 |
| 2029-06-22 | $165.29 | $160.34 | $170.25 |
| 2029-06-23 | $165.61 | $160.65 | $170.58 |
| 2029-06-24 | $165.61 | $160.65 | $170.58 |
| 2029-06-25 | $163.30 | $158.40 | $168.20 |
| 2029-06-26 | $165.65 | $160.68 | $170.62 |
| 2029-06-27 | $168.04 | $163.00 | $173.08 |
| 2029-06-28 | $165.69 | $160.72 | $170.66 |
| 2029-06-29 | $165.69 | $160.72 | $170.66 |
| 2029-06-30 | $168.07 | $163.03 | $173.12 |
| 2029 July | |||
| 2029-07-01 | $170.49 | $165.38 | $175.61 |
| 2029-07-02 | $168.49 | $163.44 | $173.55 |
| 2029-07-03 | $166.14 | $161.16 | $171.13 |
| 2029-07-04 | $168.53 | $163.48 | $173.59 |
| 2029-07-05 | $166.18 | $161.19 | $171.16 |
| 2029-07-06 | $168.57 | $163.51 | $173.63 |
| 2029-07-07 | $167.87 | $162.83 | $172.90 |
| 2029-07-08 | $165.52 | $160.56 | $170.49 |
| 2029-07-09 | $167.91 | $162.87 | $172.94 |
| 2029-07-10 | $165.56 | $160.59 | $170.53 |
| 2029-07-11 | $167.94 | $162.91 | $172.98 |
| 2029-07-12 | $165.60 | $160.63 | $170.57 |
| 2029-07-13 | $167.98 | $162.94 | $173.02 |
| 2029-07-14 | $170.40 | $165.29 | $175.51 |
| 2029-07-15 | $168.02 | $162.98 | $173.06 |
| 2029-07-16 | $165.67 | $160.70 | $170.65 |
| 2029-07-17 | $168.06 | $163.02 | $173.10 |
| 2029-07-18 | $165.71 | $160.74 | $170.68 |
| 2029-07-19 | $168.10 | $163.05 | $173.14 |
| 2029-07-20 | $169.13 | $164.06 | $174.21 |
| 2029-07-21 | $170.70 | $165.58 | $175.82 |
| 2029-07-22 | $168.32 | $163.27 | $173.37 |
| 2029-07-23 | $169.49 | $164.40 | $174.57 |
| 2029-07-24 | $168.69 | $163.62 | $173.75 |
| 2029-07-25 | $169.72 | $164.63 | $174.81 |
| 2029-07-26 | $171.09 | $165.96 | $176.22 |
| 2029-07-27 | $168.70 | $163.64 | $173.76 |
| 2029-07-28 | $171.13 | $165.99 | $176.26 |
| 2029-07-29 | $173.59 | $168.38 | $178.80 |
| 2029-07-30 | $171.17 | $166.03 | $176.30 |
| 2029-07-31 | $173.63 | $168.42 | $178.84 |
| 2029 August | |||
| 2029-08-01 | $174.51 | $169.27 | $179.74 |
| 2029-08-02 | $177.02 | $171.71 | $182.33 |
| 2029-08-03 | $174.55 | $169.31 | $179.78 |
| 2029-08-04 | $172.11 | $166.95 | $177.27 |
| 2029-08-05 | $169.71 | $164.62 | $174.80 |
| 2029-08-06 | $167.82 | $162.78 | $172.85 |
| 2029-08-07 | $170.23 | $165.12 | $175.34 |
| 2029-08-08 | $167.85 | $162.82 | $172.89 |
| 2029-08-09 | $169.13 | $164.05 | $174.20 |
| 2029-08-10 | $166.95 | $161.94 | $171.96 |
| 2029-08-11 | $167.52 | $162.49 | $172.54 |
| 2029-08-12 | $168.83 | $163.76 | $173.89 |
| 2029-08-13 | $166.85 | $161.84 | $171.85 |
| 2029-08-14 | $167.35 | $162.33 | $172.37 |
| 2029-08-15 | $169.33 | $164.25 | $174.41 |
| 2029-08-16 | $171.77 | $166.61 | $176.92 |
| 2029-08-17 | $169.37 | $164.29 | $174.45 |
| 2029-08-18 | $170.37 | $165.26 | $175.48 |
| 2029-08-19 | $172.82 | $167.64 | $178.00 |
| 2029-08-20 | $170.41 | $165.30 | $175.52 |
| 2029-08-21 | $172.86 | $167.67 | $178.05 |
| 2029-08-22 | $171.15 | $166.01 | $176.28 |
| 2029-08-23 | $173.61 | $168.40 | $178.82 |
| 2029-08-24 | $171.19 | $166.05 | $176.32 |
| 2029-08-25 | $170.04 | $164.94 | $175.14 |
| 2029-08-26 | $168.89 | $163.82 | $173.96 |
| 2029-08-27 | $166.53 | $161.54 | $171.53 |
| 2029-08-28 | $164.21 | $159.28 | $169.13 |
| 2029-08-29 | $163.58 | $158.67 | $168.48 |
| 2029-08-30 | $165.93 | $160.95 | $170.91 |
| 2029-08-31 | $163.61 | $158.70 | $168.52 |
| 2029 September | |||
| 2029-09-01 | $165.97 | $160.99 | $170.95 |
| 2029-09-02 | $167.00 | $161.99 | $172.01 |
| 2029-09-03 | $164.66 | $159.72 | $169.60 |
| 2029-09-04 | $164.76 | $159.82 | $169.71 |
| 2029-09-05 | $167.14 | $162.12 | $172.15 |
| 2029-09-06 | $164.80 | $159.86 | $169.75 |
| 2029-09-07 | $164.31 | $159.38 | $169.24 |
| 2029-09-08 | $166.67 | $161.67 | $171.67 |
| 2029-09-09 | $164.34 | $159.41 | $169.27 |
| 2029-09-10 | $166.62 | $161.62 | $171.62 |
| 2029-09-11 | $169.02 | $163.95 | $174.09 |
| 2029-09-12 | $170.95 | $165.82 | $176.07 |
| 2029-09-13 | $168.56 | $163.50 | $173.62 |
| 2029-09-14 | $170.99 | $165.86 | $176.12 |
| 2029-09-15 | $168.60 | $163.54 | $173.66 |
| 2029-09-16 | $168.91 | $163.84 | $173.98 |
| 2029-09-17 | $171.34 | $166.20 | $176.48 |
| 2029-09-18 | $168.95 | $163.88 | $174.02 |
| 2029-09-19 | $171.38 | $166.24 | $176.52 |
| 2029-09-20 | $169.56 | $164.48 | $174.65 |
| 2029-09-21 | $168.17 | $163.12 | $173.21 |
| 2029-09-22 | $166.81 | $161.80 | $171.81 |
| 2029-09-23 | $168.24 | $163.19 | $173.28 |
| 2029-09-24 | $170.66 | $165.54 | $175.78 |
| 2029-09-25 | $168.28 | $163.23 | $173.32 |
| 2029-09-26 | $170.70 | $165.58 | $175.82 |
| 2029-09-27 | $172.42 | $167.25 | $177.59 |
| 2029-09-28 | $172.42 | $167.25 | $177.59 |
| 2029-09-29 | $171.21 | $166.08 | $176.35 |
| 2029-09-30 | $172.59 | $167.41 | $177.77 |
| 2029 October | |||
| 2029-10-01 | $175.08 | $169.82 | $180.33 |
| 2029-10-02 | $173.41 | $168.21 | $178.61 |
| 2029-10-03 | $173.34 | $168.14 | $178.54 |
| 2029-10-04 | $175.84 | $170.56 | $181.11 |
| 2029-10-05 | $175.84 | $170.56 | $181.11 |
| 2029-10-06 | $175.77 | $170.50 | $181.04 |
| 2029-10-07 | $175.77 | $170.50 | $181.04 |
| 2029-10-08 | $173.31 | $168.11 | $178.51 |
| 2029-10-09 | $175.81 | $170.53 | $181.08 |
| 2029-10-10 | $173.35 | $168.15 | $178.55 |
| 2029-10-11 | $171.77 | $166.62 | $176.92 |
| 2029-10-12 | $171.77 | $166.62 | $176.92 |
| 2029-10-13 | $174.24 | $169.01 | $179.47 |
| 2029-10-14 | $174.28 | $169.05 | $179.50 |
| 2029-10-15 | $175.43 | $170.17 | $180.69 |
| 2029-10-16 | $174.52 | $169.29 | $179.76 |
| 2029-10-17 | $174.56 | $169.32 | $179.79 |
| 2029-10-18 | $173.68 | $168.47 | $178.89 |
| 2029-10-19 | $172.60 | $167.42 | $177.78 |
| 2029-10-20 | $170.19 | $165.09 | $175.30 |
| 2029-10-21 | $172.64 | $167.46 | $177.82 |
| 2029-10-22 | $173.35 | $168.15 | $178.55 |
| 2029-10-23 | $174.55 | $169.31 | $179.78 |
| 2029-10-24 | $176.49 | $171.19 | $181.78 |
| 2029-10-25 | $174.02 | $168.80 | $179.25 |
| 2029-10-26 | $173.52 | $168.32 | $178.73 |
| 2029-10-27 | $174.63 | $169.39 | $179.87 |
| 2029-10-28 | $175.17 | $169.91 | $180.42 |
| 2029-10-29 | $177.69 | $172.36 | $183.02 |
| 2029-10-30 | $177.69 | $172.36 | $183.02 |
| 2029-10-31 | $175.21 | $169.95 | $180.46 |
| 2029 November | |||
| 2029-11-01 | $177.73 | $172.40 | $183.06 |
| 2029-11-02 | $175.25 | $169.99 | $180.51 |