Current UTISXN50 price: $93.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $182.10 | $176.64 | $187.57 |
| 2030-01-02 | $179.56 | $174.17 | $184.95 |
| 2030-01-03 | $182.14 | $176.68 | $187.61 |
| 2030-01-04 | $184.77 | $179.22 | $190.31 |
| 2030-01-05 | $187.42 | $181.80 | $193.05 |
| 2030-01-06 | $184.81 | $179.26 | $190.35 |
| 2030-01-07 | $182.23 | $176.76 | $187.69 |
| 2030-01-08 | $184.85 | $179.30 | $190.40 |
| 2030-01-09 | $182.27 | $176.80 | $187.74 |
| 2030-01-10 | $179.72 | $174.33 | $185.12 |
| 2030-01-11 | $182.31 | $176.84 | $187.78 |
| 2030-01-12 | $184.93 | $179.39 | $190.48 |
| 2030-01-13 | $182.35 | $176.88 | $187.82 |
| 2030-01-14 | $179.81 | $174.41 | $185.20 |
| 2030-01-15 | $177.30 | $171.98 | $182.61 |
| 2030-01-16 | $179.85 | $174.45 | $185.24 |
| 2030-01-17 | $181.45 | $176.01 | $186.89 |
| 2030-01-18 | $183.64 | $178.13 | $189.15 |
| 2030-01-19 | $181.08 | $175.64 | $186.51 |
| 2030-01-20 | $178.55 | $173.19 | $183.90 |
| 2030-01-21 | $176.05 | $170.77 | $181.34 |
| 2030-01-22 | $178.59 | $173.23 | $183.95 |
| 2030-01-23 | $180.62 | $175.20 | $186.04 |
| 2030-01-24 | $183.22 | $177.72 | $188.71 |
| 2030-01-25 | $180.66 | $175.24 | $186.08 |
| 2030-01-26 | $179.52 | $174.13 | $184.90 |
| 2030-01-27 | $180.82 | $175.39 | $186.24 |
| 2030-01-28 | $178.29 | $172.94 | $183.64 |
| 2030-01-29 | $180.86 | $175.43 | $186.28 |
| 2030-01-30 | $178.33 | $172.98 | $183.68 |
| 2030-01-31 | $180.90 | $175.47 | $186.33 |
| 2030 February | |||
| 2030-02-01 | $180.50 | $175.08 | $185.91 |
| 2030-02-02 | $183.10 | $177.60 | $188.59 |
| 2030-02-03 | $180.54 | $175.12 | $185.96 |
| 2030-02-04 | $182.50 | $177.03 | $187.98 |
| 2030-02-05 | $185.13 | $179.57 | $190.68 |
| 2030-02-06 | $183.94 | $178.42 | $189.46 |
| 2030-02-07 | $186.04 | $180.46 | $191.62 |
| 2030-02-08 | $187.70 | $182.07 | $193.33 |
| 2030-02-09 | $190.40 | $184.69 | $196.11 |
| 2030-02-10 | $187.74 | $182.11 | $193.37 |
| 2030-02-11 | $185.12 | $179.57 | $190.67 |
| 2030-02-12 | $187.78 | $182.15 | $193.42 |
| 2030-02-13 | $185.16 | $179.61 | $190.72 |
| 2030-02-14 | $187.42 | $181.79 | $193.04 |
| 2030-02-15 | $186.84 | $181.24 | $192.45 |
| 2030-02-16 | $184.23 | $178.71 | $189.76 |
| 2030-02-17 | $186.89 | $181.28 | $192.49 |
| 2030-02-18 | $184.28 | $178.75 | $189.80 |
| 2030-02-19 | $186.93 | $181.32 | $192.54 |
| 2030-02-20 | $184.32 | $178.79 | $189.85 |
| 2030-02-21 | $181.74 | $176.29 | $187.20 |
| 2030-02-22 | $184.36 | $178.83 | $189.89 |
| 2030-02-23 | $181.79 | $176.33 | $187.24 |
| 2030-02-24 | $179.25 | $173.87 | $184.63 |
| 2030-02-25 | $179.25 | $173.87 | $184.63 |
| 2030-02-26 | $181.83 | $176.37 | $187.28 |
| 2030-02-27 | $179.29 | $173.91 | $184.67 |
| 2030-02-28 | $181.87 | $176.41 | $187.32 |
| 2030 March | |||
| 2030-03-01 | $181.87 | $176.41 | $187.32 |
| 2030-03-02 | $179.33 | $173.95 | $184.71 |
| 2030-03-03 | $181.91 | $176.45 | $187.37 |
| 2030-03-04 | $179.37 | $173.99 | $184.75 |
| 2030-03-05 | $177.61 | $172.28 | $182.94 |
| 2030-03-06 | $176.03 | $170.75 | $181.31 |
| 2030-03-07 | $178.56 | $173.21 | $183.92 |
| 2030-03-08 | $178.74 | $173.37 | $184.10 |
| 2030-03-09 | $179.60 | $174.21 | $184.99 |
| 2030-03-10 | $177.53 | $172.20 | $182.85 |
| 2030-03-11 | $180.08 | $174.68 | $185.48 |
| 2030-03-12 | $177.57 | $172.24 | $182.89 |
| 2030-03-13 | $180.12 | $174.72 | $185.53 |
| 2030-03-14 | $177.61 | $172.28 | $182.94 |
| 2030-03-15 | $180.16 | $174.76 | $185.57 |
| 2030-03-16 | $177.65 | $172.32 | $182.98 |
| 2030-03-17 | $180.20 | $174.80 | $185.61 |
| 2030-03-18 | $180.47 | $175.05 | $185.88 |
| 2030-03-19 | $179.18 | $173.80 | $184.55 |
| 2030-03-20 | $181.76 | $176.30 | $187.21 |
| 2030-03-21 | $179.22 | $173.84 | $184.60 |
| 2030-03-22 | $181.80 | $176.35 | $187.25 |
| 2030-03-23 | $179.26 | $173.88 | $184.64 |
| 2030-03-24 | $176.76 | $171.46 | $182.06 |
| 2030-03-25 | $179.30 | $173.92 | $184.68 |
| 2030-03-26 | $176.80 | $171.49 | $182.10 |
| 2030-03-27 | $179.34 | $173.96 | $184.72 |
| 2030-03-28 | $178.22 | $172.87 | $183.57 |
| 2030-03-29 | $175.73 | $170.46 | $181.00 |
| 2030-03-30 | $173.28 | $168.08 | $178.48 |
| 2030-03-31 | $172.30 | $167.13 | $177.47 |
| 2030 April | |||
| 2030-04-01 | $174.78 | $169.53 | $180.02 |
| 2030-04-02 | $177.29 | $171.97 | $182.61 |
| 2030-04-03 | $174.82 | $169.57 | $180.06 |
| 2030-04-04 | $177.33 | $172.01 | $182.65 |
| 2030-04-05 | $179.88 | $174.49 | $185.28 |
| 2030-04-06 | $179.88 | $174.49 | $185.28 |
| 2030-04-07 | $177.37 | $172.05 | $182.69 |
| 2030-04-08 | $179.93 | $174.53 | $185.32 |
| 2030-04-09 | $177.41 | $172.09 | $182.74 |
| 2030-04-10 | $178.36 | $173.01 | $183.71 |
| 2030-04-11 | $175.87 | $170.59 | $181.14 |
| 2030-04-12 | $178.40 | $173.05 | $183.75 |
| 2030-04-13 | $177.70 | $172.37 | $183.03 |
| 2030-04-14 | $180.08 | $174.68 | $185.48 |
| 2030-04-15 | $177.56 | $172.24 | $182.89 |
| 2030-04-16 | $180.12 | $174.72 | $185.52 |
| 2030-04-17 | $177.69 | $172.36 | $183.02 |
| 2030-04-18 | $180.15 | $174.75 | $185.56 |
| 2030-04-19 | $182.03 | $176.57 | $187.49 |
| 2030-04-20 | $180.32 | $174.91 | $185.73 |
| 2030-04-21 | $180.32 | $174.91 | $185.73 |
| 2030-04-22 | $181.01 | $175.58 | $186.44 |
| 2030-04-23 | $178.48 | $173.13 | $183.83 |
| 2030-04-24 | $181.05 | $175.62 | $186.48 |
| 2030-04-25 | $178.52 | $173.17 | $183.88 |
| 2030-04-26 | $177.97 | $172.63 | $183.31 |
| 2030-04-27 | $180.53 | $175.11 | $185.94 |
| 2030-04-28 | $179.86 | $174.46 | $185.26 |
| 2030-04-29 | $177.35 | $172.03 | $182.67 |
| 2030-04-30 | $177.35 | $172.03 | $182.67 |
| 2030 May | |||
| 2030-05-01 | $179.75 | $174.35 | $185.14 |
| 2030-05-02 | $177.89 | $172.55 | $183.23 |
| 2030-05-03 | $175.40 | $170.14 | $180.67 |
| 2030-05-04 | $177.93 | $172.59 | $183.27 |
| 2030-05-05 | $175.44 | $170.18 | $180.71 |
| 2030-05-06 | $175.86 | $170.58 | $181.13 |
| 2030-05-07 | $177.74 | $172.41 | $183.08 |
| 2030-05-08 | $179.67 | $174.28 | $185.06 |
| 2030-05-09 | $177.16 | $171.84 | $182.47 |
| 2030-05-10 | $174.68 | $169.44 | $179.92 |
| 2030-05-11 | $175.28 | $170.02 | $180.53 |
| 2030-05-12 | $177.80 | $172.46 | $183.13 |
| 2030-05-13 | $175.32 | $170.06 | $180.58 |
| 2030-05-14 | $177.84 | $172.50 | $183.17 |
| 2030-05-15 | $178.56 | $173.20 | $183.92 |
| 2030-05-16 | $181.13 | $175.69 | $186.56 |
| 2030-05-17 | $183.35 | $177.85 | $188.85 |
| 2030-05-18 | $183.52 | $178.02 | $189.03 |
| 2030-05-19 | $183.04 | $177.55 | $188.53 |
| 2030-05-20 | $180.49 | $175.07 | $185.90 |
| 2030-05-21 | $183.08 | $177.59 | $188.58 |
| 2030-05-22 | $180.53 | $175.11 | $185.94 |
| 2030-05-23 | $183.13 | $177.63 | $188.62 |
| 2030-05-24 | $183.75 | $178.24 | $189.26 |
| 2030-05-25 | $183.13 | $177.63 | $188.62 |
| 2030-05-26 | $183.26 | $177.77 | $188.76 |
| 2030-05-27 | $180.71 | $175.28 | $186.13 |
| 2030-05-28 | $182.91 | $177.42 | $188.40 |
| 2030-05-29 | $180.35 | $174.94 | $185.77 |
| 2030-05-30 | $179.55 | $174.16 | $184.94 |
| 2030-05-31 | $178.50 | $173.14 | $183.85 |
| 2030 June | |||
| 2030-06-01 | $181.07 | $175.64 | $186.50 |
| 2030-06-02 | $178.54 | $173.18 | $183.90 |
| 2030-06-03 | $181.11 | $175.68 | $186.54 |
| 2030-06-04 | $178.83 | $173.46 | $184.19 |
| 2030-06-05 | $176.33 | $171.04 | $181.62 |
| 2030-06-06 | $178.87 | $173.50 | $184.24 |
| 2030-06-07 | $176.37 | $171.08 | $181.66 |
| 2030-06-08 | $178.91 | $173.54 | $184.28 |
| 2030-06-09 | $176.41 | $171.12 | $181.70 |
| 2030-06-10 | $174.88 | $169.63 | $180.13 |
| 2030-06-11 | $172.44 | $167.26 | $177.61 |
| 2030-06-12 | $174.92 | $169.67 | $180.17 |
| 2030-06-13 | $172.48 | $167.30 | $177.65 |
| 2030-06-14 | $171.26 | $166.13 | $176.40 |
| 2030-06-15 | $173.73 | $168.52 | $178.94 |
| 2030-06-16 | $171.30 | $166.16 | $176.44 |
| 2030-06-17 | $173.77 | $168.56 | $178.98 |
| 2030-06-18 | $171.34 | $166.20 | $176.48 |
| 2030-06-19 | $173.06 | $167.86 | $178.25 |
| 2030-06-20 | $175.55 | $170.28 | $180.81 |
| 2030-06-21 | $174.16 | $168.94 | $179.39 |
| 2030-06-22 | $174.53 | $169.30 | $179.77 |
| 2030-06-23 | $175.72 | $170.44 | $180.99 |
| 2030-06-24 | $175.88 | $170.61 | $181.16 |
| 2030-06-25 | $173.43 | $168.23 | $178.63 |
| 2030-06-26 | $173.43 | $168.23 | $178.63 |
| 2030-06-27 | $171.68 | $166.53 | $176.83 |
| 2030-06-28 | $171.47 | $166.33 | $176.62 |
| 2030-06-29 | $169.86 | $164.76 | $174.96 |
| 2030-06-30 | $167.49 | $162.46 | $172.51 |
| 2030 July | |||
| 2030-07-01 | $169.90 | $164.80 | $175.00 |
| 2030-07-02 | $167.53 | $162.50 | $172.55 |
| 2030-07-03 | $169.94 | $164.84 | $175.04 |
| 2030-07-04 | $167.56 | $162.54 | $172.59 |
| 2030-07-05 | $165.52 | $160.56 | $170.49 |
| 2030-07-06 | $167.12 | $162.11 | $172.14 |
| 2030-07-07 | $167.56 | $162.54 | $172.59 |
| 2030-07-08 | $166.82 | $161.81 | $171.82 |
| 2030-07-09 | $166.51 | $161.51 | $171.50 |
| 2030-07-10 | $168.79 | $163.73 | $173.85 |
| 2030-07-11 | $168.18 | $163.13 | $173.22 |
| 2030-07-12 | $165.83 | $160.85 | $170.80 |
| 2030-07-13 | $168.22 | $163.17 | $173.26 |
| 2030-07-14 | $166.19 | $161.20 | $171.17 |
| 2030-07-15 | $168.35 | $163.30 | $173.40 |
| 2030-07-16 | $166.00 | $161.02 | $170.98 |
| 2030-07-17 | $168.39 | $163.34 | $173.44 |
| 2030-07-18 | $166.04 | $161.06 | $171.02 |
| 2030-07-19 | $166.00 | $161.02 | $170.98 |
| 2030-07-20 | $166.04 | $161.06 | $171.02 |
| 2030-07-21 | $168.43 | $163.38 | $173.48 |
| 2030-07-22 | $169.87 | $164.77 | $174.97 |
| 2030-07-23 | $170.69 | $165.57 | $175.82 |
| 2030-07-24 | $170.83 | $165.71 | $175.96 |
| 2030-07-25 | $171.31 | $166.17 | $176.45 |
| 2030-07-26 | $168.92 | $163.85 | $173.99 |
| 2030-07-27 | $167.14 | $162.13 | $172.16 |
| 2030-07-28 | $165.09 | $160.14 | $170.04 |
| 2030-07-29 | $167.47 | $162.44 | $172.49 |
| 2030-07-30 | $165.13 | $160.17 | $170.08 |
| 2030-07-31 | $167.50 | $162.48 | $172.53 |
| 2030 August | |||
| 2030-08-01 | $165.17 | $160.21 | $170.12 |
| 2030-08-02 | $162.86 | $157.97 | $167.75 |
| 2030-08-03 | $162.89 | $158.01 | $167.78 |
| 2030-08-04 | $165.24 | $160.28 | $170.20 |
| 2030-08-05 | $163.14 | $158.24 | $168.03 |
| 2030-08-06 | $163.38 | $158.48 | $168.28 |
| 2030-08-07 | $161.10 | $156.27 | $165.93 |
| 2030-08-08 | $163.42 | $158.51 | $168.32 |
| 2030-08-09 | $161.13 | $156.30 | $165.97 |
| 2030-08-10 | $163.45 | $158.55 | $168.36 |
| 2030-08-11 | $164.13 | $159.20 | $169.05 |
| 2030-08-12 | $164.80 | $159.86 | $169.74 |
| 2030-08-13 | $167.17 | $162.16 | $172.19 |
| 2030-08-14 | $165.49 | $160.53 | $170.46 |
| 2030-08-15 | $164.18 | $159.26 | $169.11 |
| 2030-08-16 | $166.55 | $161.55 | $171.54 |
| 2030-08-17 | $164.22 | $159.29 | $169.15 |
| 2030-08-18 | $166.58 | $161.59 | $171.58 |
| 2030-08-19 | $167.57 | $162.54 | $172.60 |
| 2030-08-20 | $167.23 | $162.21 | $172.25 |
| 2030-08-21 | $166.99 | $161.98 | $172.00 |
| 2030-08-22 | $169.40 | $164.31 | $174.48 |
| 2030-08-23 | $167.88 | $162.84 | $172.91 |
| 2030-08-24 | $167.88 | $162.84 | $172.91 |
| 2030-08-25 | $170.29 | $165.18 | $175.40 |
| 2030-08-26 | $167.92 | $162.88 | $172.95 |
| 2030-08-27 | $170.33 | $165.22 | $175.44 |
| 2030-08-28 | $168.80 | $163.73 | $173.86 |
| 2030-08-29 | $171.22 | $166.09 | $176.36 |
| 2030-08-30 | $172.65 | $167.47 | $177.83 |
| 2030-08-31 | $170.24 | $165.14 | $175.35 |
| 2030 September | |||
| 2030-09-01 | $172.69 | $167.51 | $177.87 |
| 2030-09-02 | $170.28 | $165.17 | $175.39 |
| 2030-09-03 | $172.72 | $167.54 | $177.90 |
| 2030-09-04 | $171.73 | $166.58 | $176.88 |
| 2030-09-05 | $172.36 | $167.18 | $177.53 |
| 2030-09-06 | $172.68 | $167.50 | $177.87 |
| 2030-09-07 | $173.80 | $168.59 | $179.02 |
| 2030-09-08 | $174.36 | $169.13 | $179.59 |
| 2030-09-09 | $171.93 | $166.77 | $177.09 |
| 2030-09-10 | $171.89 | $166.74 | $177.05 |
| 2030-09-11 | $174.37 | $169.14 | $179.60 |
| 2030-09-12 | $176.88 | $171.57 | $182.18 |
| 2030-09-13 | $176.78 | $171.47 | $182.08 |
| 2030-09-14 | $176.78 | $171.47 | $182.08 |
| 2030-09-15 | $179.32 | $173.94 | $184.70 |
| 2030-09-16 | $179.59 | $174.20 | $184.98 |
| 2030-09-17 | $182.17 | $176.71 | $187.64 |
| 2030-09-18 | $179.63 | $174.24 | $185.02 |
| 2030-09-19 | $182.21 | $176.75 | $187.68 |
| 2030-09-20 | $182.38 | $176.91 | $187.85 |
| 2030-09-21 | $179.83 | $174.44 | $185.23 |
| 2030-09-22 | $181.60 | $176.15 | $187.04 |
| 2030-09-23 | $184.21 | $178.68 | $189.74 |
| 2030-09-24 | $181.64 | $176.19 | $187.09 |
| 2030-09-25 | $183.14 | $177.65 | $188.64 |
| 2030-09-26 | $184.21 | $178.69 | $189.74 |
| 2030-09-27 | $186.86 | $181.26 | $192.47 |
| 2030-09-28 | $185.97 | $180.39 | $191.55 |
| 2030-09-29 | $184.81 | $179.26 | $190.35 |
| 2030-09-30 | $187.47 | $181.84 | $193.09 |
| 2030 October | |||
| 2030-10-01 | $186.51 | $180.91 | $192.10 |
| 2030-10-02 | $187.20 | $181.59 | $192.82 |
| 2030-10-03 | $186.41 | $180.82 | $192.00 |
| 2030-10-04 | $184.42 | $178.89 | $189.95 |
| 2030-10-05 | $181.85 | $176.39 | $187.30 |
| 2030-10-06 | $184.46 | $178.93 | $190.00 |
| 2030-10-07 | $184.73 | $179.18 | $190.27 |
| 2030-10-08 | $182.61 | $177.14 | $188.09 |
| 2030-10-09 | $185.24 | $179.68 | $190.80 |
| 2030-10-10 | $182.66 | $177.18 | $188.13 |
| 2030-10-11 | $185.28 | $179.73 | $190.84 |
| 2030-10-12 | $187.95 | $182.31 | $193.59 |
| 2030-10-13 | $185.33 | $179.77 | $190.89 |
| 2030-10-14 | $186.11 | $180.53 | $191.69 |
| 2030-10-15 | $183.51 | $178.01 | $189.02 |
| 2030-10-16 | $186.15 | $180.57 | $191.74 |
| 2030-10-17 | $188.83 | $183.17 | $194.50 |
| 2030-10-18 | $186.20 | $180.61 | $191.78 |
| 2030-10-19 | $188.88 | $183.21 | $194.54 |
| 2030-10-20 | $186.40 | $180.81 | $191.99 |
| 2030-10-21 | $189.08 | $183.41 | $194.75 |
| 2030-10-22 | $191.79 | $186.04 | $197.55 |
| 2030-10-23 | $189.35 | $183.67 | $195.03 |
| 2030-10-24 | $187.06 | $181.45 | $192.68 |
| 2030-10-25 | $189.76 | $184.06 | $195.45 |
| 2030-10-26 | $187.11 | $181.49 | $192.72 |
| 2030-10-27 | $189.80 | $184.11 | $195.49 |
| 2030-10-28 | $190.23 | $184.53 | $195.94 |
| 2030-10-29 | $190.50 | $184.78 | $196.21 |
| 2030-10-30 | $193.24 | $187.44 | $199.04 |
| 2030-10-31 | $190.77 | $185.05 | $196.50 |
| 2030 November | |||
| 2030-11-01 | $188.11 | $182.47 | $193.75 |
| 2030-11-02 | $190.75 | $185.03 | $196.48 |