Current WIPRO price: $237.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $236.42 | $229.33 | $243.52 |
| 2027-01-02 | $242.32 | $235.05 | $249.59 |
| 2027-01-03 | $244.84 | $237.50 | $252.19 |
| 2027-01-04 | $242.04 | $234.78 | $249.30 |
| 2027-01-05 | $242.62 | $235.34 | $249.89 |
| 2027-01-06 | $241.95 | $234.69 | $249.21 |
| 2027-01-07 | $241.93 | $234.67 | $249.19 |
| 2027-01-08 | $239.50 | $232.31 | $246.68 |
| 2027-01-09 | $236.54 | $229.45 | $243.64 |
| 2027-01-10 | $237.61 | $230.49 | $244.74 |
| 2027-01-11 | $237.08 | $229.97 | $244.20 |
| 2027-01-12 | $242.62 | $235.34 | $249.90 |
| 2027-01-13 | $244.94 | $237.59 | $252.29 |
| 2027-01-14 | $245.05 | $237.70 | $252.40 |
| 2027-01-15 | $247.42 | $240.00 | $254.85 |
| 2027-01-16 | $251.05 | $243.52 | $258.58 |
| 2027-01-17 | $251.63 | $244.08 | $259.18 |
| 2027-01-18 | $251.30 | $243.76 | $258.84 |
| 2027-01-19 | $249.62 | $242.13 | $257.11 |
| 2027-01-20 | $248.71 | $241.24 | $256.17 |
| 2027-01-21 | $247.65 | $240.22 | $255.08 |
| 2027-01-22 | $246.88 | $239.48 | $254.29 |
| 2027-01-23 | $238.92 | $231.75 | $246.08 |
| 2027-01-24 | $242.23 | $234.97 | $249.50 |
| 2027-01-25 | $243.71 | $236.40 | $251.02 |
| 2027-01-26 | $243.08 | $235.79 | $250.38 |
| 2027-01-27 | $238.01 | $230.87 | $245.15 |
| 2027-01-28 | $236.22 | $229.13 | $243.31 |
| 2027-01-29 | $236.42 | $229.33 | $243.52 |
| 2027-01-30 | $237.70 | $230.57 | $244.83 |
| 2027-01-31 | $237.21 | $230.10 | $244.33 |
| 2027 February | |||
| 2027-02-01 | $233.50 | $226.49 | $240.50 |
| 2027-02-02 | $229.86 | $222.96 | $236.75 |
| 2027-02-03 | $232.58 | $225.61 | $239.56 |
| 2027-02-04 | $234.11 | $227.09 | $241.13 |
| 2027-02-05 | $234.87 | $227.82 | $241.92 |
| 2027-02-06 | $238.97 | $231.80 | $246.14 |
| 2027-02-07 | $238.98 | $231.81 | $246.15 |
| 2027-02-08 | $239.00 | $231.83 | $246.17 |
| 2027-02-09 | $241.71 | $234.46 | $248.97 |
| 2027-02-10 | $237.15 | $230.03 | $244.26 |
| 2027-02-11 | $235.33 | $228.27 | $242.39 |
| 2027-02-12 | $234.71 | $227.67 | $241.76 |
| 2027-02-13 | $238.37 | $231.22 | $245.52 |
| 2027-02-14 | $238.98 | $231.81 | $246.15 |
| 2027-02-15 | $240.65 | $233.43 | $247.87 |
| 2027-02-16 | $240.80 | $233.58 | $248.03 |
| 2027-02-17 | $237.15 | $230.03 | $244.26 |
| 2027-02-18 | $243.26 | $235.96 | $250.56 |
| 2027-02-19 | $242.32 | $235.05 | $249.59 |
| 2027-02-20 | $244.50 | $237.17 | $251.84 |
| 2027-02-21 | $245.39 | $238.03 | $252.75 |
| 2027-02-22 | $246.39 | $239.00 | $253.78 |
| 2027-02-23 | $248.95 | $241.48 | $256.41 |
| 2027-02-24 | $246.88 | $239.47 | $254.29 |
| 2027-02-25 | $244.77 | $237.43 | $252.12 |
| 2027-02-26 | $242.63 | $235.36 | $249.91 |
| 2027-02-27 | $245.24 | $237.88 | $252.59 |
| 2027-02-28 | $244.75 | $237.40 | $252.09 |
| 2027 March | |||
| 2027-03-01 | $245.29 | $237.93 | $252.65 |
| 2027-03-02 | $251.47 | $243.93 | $259.02 |
| 2027-03-03 | $247.12 | $239.70 | $254.53 |
| 2027-03-04 | $247.18 | $239.77 | $254.60 |
| 2027-03-05 | $244.44 | $237.10 | $251.77 |
| 2027-03-06 | $247.94 | $240.51 | $255.38 |
| 2027-03-07 | $248.09 | $240.65 | $255.54 |
| 2027-03-08 | $247.27 | $239.85 | $254.69 |
| 2027-03-09 | $245.66 | $238.29 | $253.03 |
| 2027-03-10 | $245.47 | $238.11 | $252.83 |
| 2027-03-11 | $249.20 | $241.72 | $256.67 |
| 2027-03-12 | $248.02 | $240.57 | $255.46 |
| 2027-03-13 | $247.06 | $239.65 | $254.47 |
| 2027-03-14 | $248.33 | $240.88 | $255.78 |
| 2027-03-15 | $243.53 | $236.22 | $250.83 |
| 2027-03-16 | $241.27 | $234.03 | $248.51 |
| 2027-03-17 | $241.37 | $234.13 | $248.61 |
| 2027-03-18 | $239.42 | $232.24 | $246.60 |
| 2027-03-19 | $238.86 | $231.70 | $246.03 |
| 2027-03-20 | $236.57 | $229.48 | $243.67 |
| 2027-03-21 | $236.94 | $229.83 | $244.04 |
| 2027-03-22 | $238.10 | $230.96 | $245.25 |
| 2027-03-23 | $239.23 | $232.05 | $246.41 |
| 2027-03-24 | $238.73 | $231.57 | $245.89 |
| 2027-03-25 | $239.44 | $232.26 | $246.62 |
| 2027-03-26 | $236.45 | $229.36 | $243.54 |
| 2027-03-27 | $237.12 | $230.01 | $244.24 |
| 2027-03-28 | $235.63 | $228.56 | $242.70 |
| 2027-03-29 | $233.90 | $226.88 | $240.92 |
| 2027-03-30 | $228.81 | $221.95 | $235.68 |
| 2027-03-31 | $229.93 | $223.04 | $236.83 |
| 2027 April | |||
| 2027-04-01 | $228.59 | $221.73 | $235.45 |
| 2027-04-02 | $224.94 | $218.19 | $231.68 |
| 2027-04-03 | $224.24 | $217.51 | $230.97 |
| 2027-04-04 | $222.43 | $215.76 | $229.11 |
| 2027-04-05 | $221.50 | $214.85 | $228.14 |
| 2027-04-06 | $220.52 | $213.90 | $227.13 |
| 2027-04-07 | $221.28 | $214.64 | $227.92 |
| 2027-04-08 | $218.23 | $211.68 | $224.78 |
| 2027-04-09 | $221.50 | $214.85 | $228.14 |
| 2027-04-10 | $224.30 | $217.57 | $231.03 |
| 2027-04-11 | $225.36 | $218.60 | $232.12 |
| 2027-04-12 | $224.93 | $218.18 | $231.67 |
| 2027-04-13 | $224.32 | $217.59 | $231.05 |
| 2027-04-14 | $227.67 | $220.84 | $234.50 |
| 2027-04-15 | $225.90 | $219.12 | $232.68 |
| 2027-04-16 | $225.49 | $218.72 | $232.25 |
| 2027-04-17 | $219.42 | $212.84 | $226.00 |
| 2027-04-18 | $221.55 | $214.91 | $228.20 |
| 2027-04-19 | $224.27 | $217.54 | $230.99 |
| 2027-04-20 | $219.74 | $213.15 | $226.34 |
| 2027-04-21 | $221.95 | $215.29 | $228.60 |
| 2027-04-22 | $228.59 | $221.73 | $235.44 |
| 2027-04-23 | $230.54 | $223.63 | $237.46 |
| 2027-04-24 | $230.20 | $223.29 | $237.11 |
| 2027-04-25 | $229.44 | $222.56 | $236.33 |
| 2027-04-26 | $231.64 | $224.69 | $238.59 |
| 2027-04-27 | $237.12 | $230.01 | $244.24 |
| 2027-04-28 | $236.73 | $229.63 | $243.83 |
| 2027-04-29 | $234.54 | $227.50 | $241.58 |
| 2027-04-30 | $233.32 | $226.32 | $240.32 |
| 2027 May | |||
| 2027-05-01 | $232.25 | $225.28 | $239.22 |
| 2027-05-02 | $233.16 | $226.16 | $240.15 |
| 2027-05-03 | $234.08 | $227.05 | $241.10 |
| 2027-05-04 | $235.11 | $228.06 | $242.17 |
| 2027-05-05 | $234.44 | $227.40 | $241.47 |
| 2027-05-06 | $233.63 | $226.62 | $240.64 |
| 2027-05-07 | $236.20 | $229.12 | $243.29 |
| 2027-05-08 | $235.41 | $228.35 | $242.47 |
| 2027-05-09 | $234.80 | $227.76 | $241.85 |
| 2027-05-10 | $234.56 | $227.52 | $241.60 |
| 2027-05-11 | $235.60 | $228.53 | $242.67 |
| 2027-05-12 | $242.00 | $234.74 | $249.26 |
| 2027-05-13 | $240.48 | $233.27 | $247.69 |
| 2027-05-14 | $243.22 | $235.93 | $250.52 |
| 2027-05-15 | $240.87 | $233.65 | $248.10 |
| 2027-05-16 | $246.27 | $238.88 | $253.66 |
| 2027-05-17 | $243.83 | $236.52 | $251.15 |
| 2027-05-18 | $244.90 | $237.55 | $252.24 |
| 2027-05-19 | $246.88 | $239.47 | $254.29 |
| 2027-05-20 | $249.13 | $241.66 | $256.61 |
| 2027-05-21 | $249.26 | $241.78 | $256.73 |
| 2027-05-22 | $245.87 | $238.50 | $253.25 |
| 2027-05-23 | $245.29 | $237.93 | $252.65 |
| 2027-05-24 | $246.33 | $238.94 | $253.72 |
| 2027-05-25 | $243.50 | $236.19 | $250.80 |
| 2027-05-26 | $243.70 | $236.39 | $251.02 |
| 2027-05-27 | $242.58 | $235.31 | $249.86 |
| 2027-05-28 | $241.57 | $234.32 | $248.82 |
| 2027-05-29 | $242.06 | $234.80 | $249.32 |
| 2027-05-30 | $235.02 | $227.97 | $242.07 |
| 2027-05-31 | $232.86 | $225.87 | $239.84 |
| 2027 June | |||
| 2027-06-01 | $232.73 | $225.75 | $239.71 |
| 2027-06-02 | $234.23 | $227.21 | $241.26 |
| 2027-06-03 | $235.29 | $228.23 | $242.35 |
| 2027-06-04 | $233.04 | $226.05 | $240.03 |
| 2027-06-05 | $231.64 | $224.69 | $238.59 |
| 2027-06-06 | $234.23 | $227.20 | $241.26 |
| 2027-06-07 | $233.93 | $226.91 | $240.95 |
| 2027-06-08 | $241.85 | $234.60 | $249.11 |
| 2027-06-09 | $233.85 | $226.83 | $240.86 |
| 2027-06-10 | $239.25 | $232.07 | $246.43 |
| 2027-06-11 | $239.17 | $232.00 | $246.35 |
| 2027-06-12 | $239.38 | $232.20 | $246.56 |
| 2027-06-13 | $239.63 | $232.44 | $246.82 |
| 2027-06-14 | $239.93 | $232.73 | $247.12 |
| 2027-06-15 | $240.44 | $233.23 | $247.66 |
| 2027-06-16 | $236.89 | $229.78 | $243.99 |
| 2027-06-17 | $239.25 | $232.08 | $246.43 |
| 2027-06-18 | $238.02 | $230.88 | $245.16 |
| 2027-06-19 | $239.78 | $232.59 | $246.97 |
| 2027-06-20 | $247.21 | $239.80 | $254.63 |
| 2027-06-21 | $253.90 | $246.28 | $261.51 |
| 2027-06-22 | $255.11 | $247.46 | $262.76 |
| 2027-06-23 | $254.19 | $246.57 | $261.82 |
| 2027-06-24 | $245.99 | $238.61 | $253.37 |
| 2027-06-25 | $246.79 | $239.38 | $254.19 |
| 2027-06-26 | $246.30 | $238.91 | $253.69 |
| 2027-06-27 | $245.08 | $237.73 | $252.43 |
| 2027-06-28 | $245.39 | $238.02 | $252.75 |
| 2027-06-29 | $243.60 | $236.29 | $250.90 |
| 2027-06-30 | $242.82 | $235.53 | $250.10 |
| 2027 July | |||
| 2027-07-01 | $246.30 | $238.91 | $253.69 |
| 2027-07-02 | $246.54 | $239.14 | $253.94 |
| 2027-07-03 | $244.18 | $236.85 | $251.50 |
| 2027-07-04 | $243.49 | $236.18 | $250.79 |
| 2027-07-05 | $249.01 | $241.54 | $256.48 |
| 2027-07-06 | $250.50 | $242.98 | $258.01 |
| 2027-07-07 | $252.37 | $244.80 | $259.95 |
| 2027-07-08 | $253.34 | $245.74 | $260.95 |
| 2027-07-09 | $254.28 | $246.65 | $261.91 |
| 2027-07-10 | $251.02 | $243.48 | $258.55 |
| 2027-07-11 | $251.55 | $244.00 | $259.09 |
| 2027-07-12 | $254.28 | $246.65 | $261.91 |
| 2027-07-13 | $252.10 | $244.54 | $259.66 |
| 2027-07-14 | $250.13 | $242.63 | $257.64 |
| 2027-07-15 | $252.07 | $244.51 | $259.64 |
| 2027-07-16 | $253.45 | $245.84 | $261.05 |
| 2027-07-17 | $254.36 | $246.73 | $261.99 |
| 2027-07-18 | $249.04 | $241.57 | $256.51 |
| 2027-07-19 | $249.93 | $242.43 | $257.42 |
| 2027-07-20 | $248.82 | $241.36 | $256.29 |
| 2027-07-21 | $249.04 | $241.57 | $256.51 |
| 2027-07-22 | $247.82 | $240.38 | $255.25 |
| 2027-07-23 | $247.80 | $240.37 | $255.23 |
| 2027-07-24 | $253.90 | $246.28 | $261.52 |
| 2027-07-25 | $262.50 | $254.63 | $270.38 |
| 2027-07-26 | $261.28 | $253.44 | $269.12 |
| 2027-07-27 | $258.99 | $251.22 | $266.76 |
| 2027-07-28 | $261.09 | $253.26 | $268.93 |
| 2027-07-29 | $260.82 | $253.00 | $268.64 |
| 2027-07-30 | $263.29 | $255.39 | $271.19 |
| 2027-07-31 | $262.00 | $254.14 | $269.86 |
| 2027 August | |||
| 2027-08-01 | $264.07 | $256.15 | $271.99 |
| 2027-08-02 | $264.91 | $256.96 | $272.86 |
| 2027-08-03 | $265.66 | $257.69 | $273.62 |
| 2027-08-04 | $261.58 | $253.73 | $269.42 |
| 2027-08-05 | $258.95 | $251.18 | $266.72 |
| 2027-08-06 | $255.63 | $247.96 | $263.30 |
| 2027-08-07 | $252.08 | $244.52 | $259.64 |
| 2027-08-08 | $251.05 | $243.52 | $258.59 |
| 2027-08-09 | $248.33 | $240.88 | $255.78 |
| 2027-08-10 | $250.88 | $243.36 | $258.41 |
| 2027-08-11 | $243.95 | $236.63 | $251.27 |
| 2027-08-12 | $244.84 | $237.49 | $252.18 |
| 2027-08-13 | $242.57 | $235.29 | $249.84 |
| 2027-08-14 | $245.73 | $238.36 | $253.11 |
| 2027-08-15 | $245.76 | $238.39 | $253.13 |
| 2027-08-16 | $243.47 | $236.16 | $250.77 |
| 2027-08-17 | $244.79 | $237.45 | $252.14 |
| 2027-08-18 | $246.37 | $238.98 | $253.76 |
| 2027-08-19 | $254.05 | $246.43 | $261.67 |
| 2027-08-20 | $248.10 | $240.66 | $255.55 |
| 2027-08-21 | $247.56 | $240.13 | $254.99 |
| 2027-08-22 | $247.99 | $240.55 | $255.43 |
| 2027-08-23 | $246.36 | $238.97 | $253.75 |
| 2027-08-24 | $238.20 | $231.06 | $245.35 |
| 2027-08-25 | $240.08 | $232.88 | $247.28 |
| 2027-08-26 | $237.54 | $230.42 | $244.67 |
| 2027-08-27 | $233.61 | $226.61 | $240.62 |
| 2027-08-28 | $230.21 | $223.31 | $237.12 |
| 2027-08-29 | $230.35 | $223.44 | $237.26 |
| 2027-08-30 | $233.37 | $226.37 | $240.37 |
| 2027-08-31 | $232.88 | $225.90 | $239.87 |
| 2027 September | |||
| 2027-09-01 | $233.29 | $226.29 | $240.28 |
| 2027-09-02 | $233.25 | $226.25 | $240.25 |
| 2027-09-03 | $234.58 | $227.55 | $241.62 |
| 2027-09-04 | $234.59 | $227.55 | $241.62 |
| 2027-09-05 | $233.91 | $226.90 | $240.93 |
| 2027-09-06 | $233.74 | $226.73 | $240.75 |
| 2027-09-07 | $232.76 | $225.78 | $239.75 |
| 2027-09-08 | $231.13 | $224.19 | $238.06 |
| 2027-09-09 | $232.52 | $225.54 | $239.49 |
| 2027-09-10 | $234.30 | $227.27 | $241.33 |
| 2027-09-11 | $238.02 | $230.88 | $245.16 |
| 2027-09-12 | $241.87 | $234.62 | $249.13 |
| 2027-09-13 | $238.96 | $231.79 | $246.13 |
| 2027-09-14 | $244.68 | $237.34 | $252.02 |
| 2027-09-15 | $244.61 | $237.27 | $251.95 |
| 2027-09-16 | $243.40 | $236.10 | $250.70 |
| 2027-09-17 | $244.62 | $237.28 | $251.96 |
| 2027-09-18 | $241.27 | $234.04 | $248.51 |
| 2027-09-19 | $241.88 | $234.63 | $249.14 |
| 2027-09-20 | $247.32 | $239.90 | $254.74 |
| 2027-09-21 | $251.45 | $243.91 | $259.00 |
| 2027-09-22 | $250.81 | $243.28 | $258.33 |
| 2027-09-23 | $247.60 | $240.17 | $255.02 |
| 2027-09-24 | $247.20 | $239.78 | $254.62 |
| 2027-09-25 | $255.25 | $247.60 | $262.91 |
| 2027-09-26 | $254.52 | $246.88 | $262.16 |
| 2027-09-27 | $255.25 | $247.59 | $262.90 |
| 2027-09-28 | $255.67 | $248.00 | $263.34 |
| 2027-09-29 | $257.40 | $249.68 | $265.12 |
| 2027-09-30 | $257.37 | $249.65 | $265.09 |
| 2027 October | |||
| 2027-10-01 | $265.00 | $257.05 | $272.94 |
| 2027-10-02 | $271.06 | $262.92 | $279.19 |
| 2027-10-03 | $270.81 | $262.69 | $278.94 |
| 2027-10-04 | $268.62 | $260.56 | $276.68 |
| 2027-10-05 | $260.66 | $252.84 | $268.48 |
| 2027-10-06 | $264.55 | $256.61 | $272.49 |
| 2027-10-07 | $273.51 | $265.31 | $281.72 |
| 2027-10-08 | $282.25 | $273.78 | $290.72 |
| 2027-10-09 | $284.68 | $276.14 | $293.22 |
| 2027-10-10 | $283.72 | $275.21 | $292.24 |
| 2027-10-11 | $284.96 | $276.41 | $293.51 |
| 2027-10-12 | $287.97 | $279.33 | $296.61 |
| 2027-10-13 | $279.48 | $271.09 | $287.86 |
| 2027-10-14 | $275.32 | $267.06 | $283.58 |
| 2027-10-15 | $274.13 | $265.91 | $282.36 |
| 2027-10-16 | $275.62 | $267.35 | $283.89 |
| 2027-10-17 | $275.93 | $267.65 | $284.20 |
| 2027-10-18 | $271.99 | $263.83 | $280.15 |
| 2027-10-19 | $274.09 | $265.86 | $282.31 |
| 2027-10-20 | $274.12 | $265.89 | $282.34 |
| 2027-10-21 | $283.41 | $274.90 | $291.91 |
| 2027-10-22 | $274.03 | $265.80 | $282.25 |
| 2027-10-23 | $264.96 | $257.01 | $272.90 |
| 2027-10-24 | $269.01 | $260.94 | $277.08 |
| 2027-10-25 | $272.14 | $263.97 | $280.30 |
| 2027-10-26 | $281.36 | $272.92 | $289.80 |
| 2027-10-27 | $272.05 | $263.88 | $280.21 |
| 2027-10-28 | $268.61 | $260.55 | $276.67 |
| 2027-10-29 | $272.63 | $264.45 | $280.81 |
| 2027-10-30 | $268.04 | $260.00 | $276.08 |
| 2027-10-31 | $270.56 | $262.44 | $278.67 |
| 2027 November | |||
| 2027-11-01 | $269.47 | $261.38 | $277.55 |
| 2027-11-02 | $272.35 | $264.17 | $280.52 |
| 2027-11-03 | $270.89 | $262.76 | $279.02 |