Current WIPRO price: $237.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $299.73 | $290.74 | $308.72 |
| 2031-01-02 | $299.25 | $290.27 | $308.23 |
| 2031-01-03 | $309.00 | $299.73 | $318.27 |
| 2031-01-04 | $308.11 | $298.87 | $317.35 |
| 2031-01-05 | $308.99 | $299.72 | $318.26 |
| 2031-01-06 | $309.50 | $300.22 | $318.79 |
| 2031-01-07 | $311.59 | $302.25 | $320.94 |
| 2031-01-08 | $311.56 | $302.22 | $320.91 |
| 2031-01-09 | $320.79 | $311.17 | $330.42 |
| 2031-01-10 | $328.13 | $318.28 | $337.97 |
| 2031-01-11 | $327.83 | $318.00 | $337.67 |
| 2031-01-12 | $325.18 | $315.42 | $334.94 |
| 2031-01-13 | $315.55 | $306.08 | $325.01 |
| 2031-01-14 | $320.25 | $310.64 | $329.86 |
| 2031-01-15 | $331.11 | $321.17 | $341.04 |
| 2031-01-16 | $341.68 | $331.43 | $351.93 |
| 2031-01-17 | $344.62 | $334.28 | $354.95 |
| 2031-01-18 | $343.46 | $333.16 | $353.77 |
| 2031-01-19 | $344.96 | $334.61 | $355.30 |
| 2031-01-20 | $348.61 | $338.15 | $359.07 |
| 2031-01-21 | $338.32 | $328.17 | $348.47 |
| 2031-01-22 | $333.29 | $323.29 | $343.29 |
| 2031-01-23 | $331.86 | $321.90 | $341.81 |
| 2031-01-24 | $333.65 | $323.64 | $343.66 |
| 2031-01-25 | $334.02 | $324.00 | $344.05 |
| 2031-01-26 | $329.26 | $319.38 | $339.13 |
| 2031-01-27 | $331.80 | $321.84 | $341.75 |
| 2031-01-28 | $331.83 | $321.88 | $341.79 |
| 2031-01-29 | $343.08 | $332.79 | $353.37 |
| 2031-01-30 | $331.72 | $321.77 | $341.68 |
| 2031-01-31 | $320.74 | $311.12 | $330.37 |
| 2031 February | |||
| 2031-02-01 | $325.65 | $315.88 | $335.42 |
| 2031-02-02 | $329.44 | $319.55 | $339.32 |
| 2031-02-03 | $340.60 | $330.38 | $350.82 |
| 2031-02-04 | $329.33 | $319.45 | $339.21 |
| 2031-02-05 | $325.17 | $315.41 | $334.92 |
| 2031-02-06 | $330.03 | $320.13 | $339.93 |
| 2031-02-07 | $324.48 | $314.74 | $334.21 |
| 2031-02-08 | $327.52 | $317.70 | $337.35 |
| 2031-02-09 | $326.20 | $316.42 | $335.99 |
| 2031-02-10 | $329.69 | $319.80 | $339.58 |
| 2031-02-11 | $327.93 | $318.09 | $337.77 |
| 2031-02-12 | $333.45 | $323.45 | $343.46 |
| 2031-02-13 | $334.63 | $324.59 | $344.66 |
| 2031-02-14 | $345.86 | $335.49 | $356.24 |
| 2031-02-15 | $342.37 | $332.09 | $352.64 |
| 2031-02-16 | $338.91 | $328.74 | $349.07 |
| 2031-02-17 | $338.99 | $328.82 | $349.16 |
| 2031-02-18 | $347.34 | $336.92 | $357.76 |
| 2031-02-19 | $347.93 | $337.49 | $358.37 |
| 2031-02-20 | $356.90 | $346.20 | $367.61 |
| 2031-02-21 | $360.73 | $349.90 | $371.55 |
| 2031-02-22 | $372.95 | $361.76 | $384.14 |
| 2031-02-23 | $366.05 | $355.07 | $377.03 |
| 2031-02-24 | $366.12 | $355.13 | $377.10 |
| 2031-02-25 | $357.17 | $346.46 | $367.89 |
| 2031-02-26 | $365.51 | $354.54 | $376.47 |
| 2031-02-27 | $366.36 | $355.37 | $377.36 |
| 2031-02-28 | $364.81 | $353.87 | $375.76 |
| 2031 March | |||
| 2031-03-01 | $362.09 | $351.23 | $372.95 |
| 2031-03-02 | $353.41 | $342.81 | $364.01 |
| 2031-03-03 | $356.89 | $346.18 | $367.60 |
| 2031-03-04 | $357.28 | $346.56 | $368.00 |
| 2031-03-05 | $353.72 | $343.11 | $364.34 |
| 2031-03-06 | $350.95 | $340.42 | $361.48 |
| 2031-03-07 | $350.99 | $340.46 | $361.52 |
| 2031-03-08 | $353.48 | $342.88 | $364.09 |
| 2031-03-09 | $350.30 | $339.79 | $360.81 |
| 2031-03-10 | $351.02 | $340.49 | $361.55 |
| 2031-03-11 | $342.38 | $332.11 | $352.65 |
| 2031-03-12 | $351.67 | $341.12 | $362.22 |
| 2031-03-13 | $353.89 | $343.27 | $364.50 |
| 2031-03-14 | $347.74 | $337.31 | $358.17 |
| 2031-03-15 | $338.88 | $328.72 | $349.05 |
| 2031-03-16 | $341.35 | $331.11 | $351.59 |
| 2031-03-17 | $334.26 | $324.23 | $344.29 |
| 2031-03-18 | $332.03 | $322.07 | $341.99 |
| 2031-03-19 | $327.72 | $317.89 | $337.56 |
| 2031-03-20 | $325.67 | $315.90 | $335.44 |
| 2031-03-21 | $330.46 | $320.55 | $340.37 |
| 2031-03-22 | $329.26 | $319.38 | $339.14 |
| 2031-03-23 | $327.92 | $318.09 | $337.76 |
| 2031-03-24 | $331.89 | $321.93 | $341.84 |
| 2031-03-25 | $332.37 | $322.40 | $342.35 |
| 2031-03-26 | $334.77 | $324.72 | $344.81 |
| 2031-03-27 | $330.64 | $320.72 | $340.56 |
| 2031-03-28 | $326.22 | $316.43 | $336.01 |
| 2031-03-29 | $324.51 | $314.77 | $334.24 |
| 2031-03-30 | $318.68 | $309.12 | $328.24 |
| 2031-03-31 | $309.51 | $300.22 | $318.79 |
| 2031 April | |||
| 2031-04-01 | $309.14 | $299.86 | $318.41 |
| 2031-04-02 | $300.60 | $291.58 | $309.62 |
| 2031-04-03 | $309.32 | $300.04 | $318.60 |
| 2031-04-04 | $318.91 | $309.34 | $328.48 |
| 2031-04-05 | $316.93 | $307.42 | $326.44 |
| 2031-04-06 | $313.51 | $304.11 | $322.92 |
| 2031-04-07 | $315.56 | $306.09 | $325.02 |
| 2031-04-08 | $319.48 | $309.90 | $329.07 |
| 2031-04-09 | $316.32 | $306.83 | $325.81 |
| 2031-04-10 | $315.90 | $306.42 | $325.37 |
| 2031-04-11 | $314.54 | $305.11 | $323.98 |
| 2031-04-12 | $313.44 | $304.04 | $322.84 |
| 2031-04-13 | $315.49 | $306.03 | $324.96 |
| 2031-04-14 | $317.68 | $308.15 | $327.21 |
| 2031-04-15 | $315.47 | $306.00 | $324.93 |
| 2031-04-16 | $311.56 | $302.21 | $320.91 |
| 2031-04-17 | $308.71 | $299.44 | $317.97 |
| 2031-04-18 | $309.28 | $300.01 | $318.56 |
| 2031-04-19 | $311.78 | $302.43 | $321.14 |
| 2031-04-20 | $315.64 | $306.17 | $325.11 |
| 2031-04-21 | $317.27 | $307.75 | $326.79 |
| 2031-04-22 | $316.31 | $306.82 | $325.80 |
| 2031-04-23 | $316.25 | $306.76 | $325.74 |
| 2031-04-24 | $315.97 | $306.49 | $325.45 |
| 2031-04-25 | $319.04 | $309.47 | $328.61 |
| 2031-04-26 | $315.63 | $306.16 | $325.10 |
| 2031-04-27 | $310.17 | $300.86 | $319.47 |
| 2031-04-28 | $310.17 | $300.86 | $319.47 |
| 2031-04-29 | $306.74 | $297.54 | $315.95 |
| 2031-04-30 | $298.92 | $289.95 | $307.88 |
| 2031 May | |||
| 2031-05-01 | $307.56 | $298.34 | $316.79 |
| 2031-05-02 | $304.63 | $295.49 | $313.77 |
| 2031-05-03 | $300.39 | $291.38 | $309.40 |
| 2031-05-04 | $310.57 | $301.26 | $319.89 |
| 2031-05-05 | $320.84 | $311.21 | $330.46 |
| 2031-05-06 | $331.71 | $321.76 | $341.66 |
| 2031-05-07 | $325.46 | $315.70 | $335.22 |
| 2031-05-08 | $324.64 | $314.90 | $334.38 |
| 2031-05-09 | $326.01 | $316.23 | $335.79 |
| 2031-05-10 | $329.40 | $319.52 | $339.29 |
| 2031-05-11 | $326.69 | $316.89 | $336.49 |
| 2031-05-12 | $334.33 | $324.30 | $344.36 |
| 2031-05-13 | $337.89 | $327.75 | $348.02 |
| 2031-05-14 | $338.20 | $328.06 | $348.35 |
| 2031-05-15 | $332.86 | $322.88 | $342.85 |
| 2031-05-16 | $333.16 | $323.17 | $343.16 |
| 2031-05-17 | $337.46 | $327.34 | $347.59 |
| 2031-05-18 | $334.25 | $324.22 | $344.27 |
| 2031-05-19 | $345.57 | $335.21 | $355.94 |
| 2031-05-20 | $349.54 | $339.06 | $360.03 |
| 2031-05-21 | $357.25 | $346.53 | $367.96 |
| 2031-05-22 | $365.75 | $354.77 | $376.72 |
| 2031-05-23 | $365.41 | $354.45 | $376.37 |
| 2031-05-24 | $358.62 | $347.86 | $369.38 |
| 2031-05-25 | $361.74 | $350.89 | $372.59 |
| 2031-05-26 | $367.16 | $356.15 | $378.18 |
| 2031-05-27 | $365.13 | $354.18 | $376.09 |
| 2031-05-28 | $362.24 | $351.37 | $373.11 |
| 2031-05-29 | $367.83 | $356.80 | $378.87 |
| 2031-05-30 | $380.30 | $368.89 | $391.71 |
| 2031-05-31 | $376.90 | $365.59 | $388.21 |
| 2031 June | |||
| 2031-06-01 | $373.35 | $362.15 | $384.55 |
| 2031-06-02 | $386.00 | $374.42 | $397.58 |
| 2031-06-03 | $373.22 | $362.03 | $384.42 |
| 2031-06-04 | $363.91 | $352.99 | $374.83 |
| 2031-06-05 | $359.98 | $349.18 | $370.78 |
| 2031-06-06 | $355.31 | $344.66 | $365.97 |
| 2031-06-07 | $365.35 | $354.39 | $376.31 |
| 2031-06-08 | $377.73 | $366.40 | $389.06 |
| 2031-06-09 | $375.16 | $363.90 | $386.41 |
| 2031-06-10 | $373.31 | $362.11 | $384.50 |
| 2031-06-11 | $374.16 | $362.93 | $385.38 |
| 2031-06-12 | $368.44 | $357.38 | $379.49 |
| 2031-06-13 | $356.24 | $345.55 | $366.93 |
| 2031-06-14 | $356.06 | $345.38 | $366.74 |
| 2031-06-15 | $362.57 | $351.69 | $373.44 |
| 2031-06-16 | $359.14 | $348.36 | $369.91 |
| 2031-06-17 | $360.12 | $349.32 | $370.93 |
| 2031-06-18 | $357.36 | $346.64 | $368.08 |
| 2031-06-19 | $355.53 | $344.87 | $366.20 |
| 2031-06-20 | $358.42 | $347.67 | $369.17 |
| 2031-06-21 | $370.57 | $359.45 | $381.68 |
| 2031-06-22 | $358.30 | $347.55 | $369.05 |
| 2031-06-23 | $369.03 | $357.96 | $380.10 |
| 2031-06-24 | $371.82 | $360.66 | $382.97 |
| 2031-06-25 | $374.32 | $363.09 | $385.55 |
| 2031-06-26 | $377.46 | $366.14 | $388.79 |
| 2031-06-27 | $371.82 | $360.67 | $382.97 |
| 2031-06-28 | $369.04 | $357.97 | $380.11 |
| 2031-06-29 | $371.89 | $360.73 | $383.04 |
| 2031-06-30 | $371.89 | $360.73 | $383.04 |
| 2031 July | |||
| 2031-07-01 | $382.61 | $371.14 | $394.09 |
| 2031-07-02 | $387.42 | $375.79 | $399.04 |
| 2031-07-03 | $385.04 | $373.49 | $396.60 |
| 2031-07-04 | $381.19 | $369.75 | $392.62 |
| 2031-07-05 | $377.61 | $366.28 | $388.93 |
| 2031-07-06 | $372.75 | $361.57 | $383.93 |
| 2031-07-07 | $375.35 | $364.09 | $386.61 |
| 2031-07-08 | $369.82 | $358.73 | $380.92 |
| 2031-07-09 | $369.60 | $358.52 | $380.69 |
| 2031-07-10 | $375.47 | $364.20 | $386.73 |
| 2031-07-11 | $372.22 | $361.06 | $383.39 |
| 2031-07-12 | $381.76 | $370.31 | $393.22 |
| 2031-07-13 | $394.70 | $382.86 | $406.54 |
| 2031-07-14 | $391.85 | $380.09 | $403.60 |
| 2031-07-15 | $391.88 | $380.13 | $403.64 |
| 2031-07-16 | $388.43 | $376.78 | $400.09 |
| 2031-07-17 | $383.93 | $372.41 | $395.45 |
| 2031-07-18 | $384.79 | $373.24 | $396.33 |
| 2031-07-19 | $379.85 | $368.46 | $391.25 |
| 2031-07-20 | $384.58 | $373.04 | $396.11 |
| 2031-07-21 | $384.50 | $372.96 | $396.03 |
| 2031-07-22 | $391.78 | $380.02 | $403.53 |
| 2031-07-23 | $384.01 | $372.49 | $395.53 |
| 2031-07-24 | $385.56 | $374.00 | $397.13 |
| 2031-07-25 | $385.51 | $373.94 | $397.07 |
| 2031-07-26 | $376.89 | $365.58 | $388.19 |
| 2031-07-27 | $384.00 | $372.48 | $395.52 |
| 2031-07-28 | $379.39 | $368.01 | $390.78 |
| 2031-07-29 | $378.15 | $366.81 | $389.50 |
| 2031-07-30 | $381.87 | $370.41 | $393.32 |
| 2031-07-31 | $371.40 | $360.26 | $382.55 |
| 2031 August | |||
| 2031-08-01 | $383.99 | $372.47 | $395.51 |
| 2031-08-02 | $394.08 | $382.26 | $405.90 |
| 2031-08-03 | $381.04 | $369.61 | $392.47 |
| 2031-08-04 | $382.43 | $370.96 | $393.91 |
| 2031-08-05 | $380.32 | $368.91 | $391.73 |
| 2031-08-06 | $393.21 | $381.42 | $405.01 |
| 2031-08-07 | $391.94 | $380.18 | $403.69 |
| 2031-08-08 | $390.29 | $378.58 | $402.00 |
| 2031-08-09 | $390.07 | $378.37 | $401.78 |
| 2031-08-10 | $391.91 | $380.15 | $403.66 |
| 2031-08-11 | $387.41 | $375.79 | $399.03 |
| 2031-08-12 | $399.05 | $387.08 | $411.03 |
| 2031-08-13 | $400.98 | $388.95 | $413.01 |
| 2031-08-14 | $402.63 | $390.55 | $414.71 |
| 2031-08-15 | $393.29 | $381.49 | $405.08 |
| 2031-08-16 | $392.78 | $381.00 | $404.57 |
| 2031-08-17 | $387.08 | $375.46 | $398.69 |
| 2031-08-18 | $390.27 | $378.56 | $401.97 |
| 2031-08-19 | $403.48 | $391.37 | $415.58 |
| 2031-08-20 | $402.77 | $390.69 | $414.85 |
| 2031-08-21 | $405.61 | $393.44 | $417.78 |
| 2031-08-22 | $409.89 | $397.60 | $422.19 |
| 2031-08-23 | $406.33 | $394.14 | $418.52 |
| 2031-08-24 | $405.59 | $393.42 | $417.76 |
| 2031-08-25 | $403.99 | $391.87 | $416.11 |
| 2031-08-26 | $396.36 | $384.47 | $408.25 |
| 2031-08-27 | $400.62 | $388.60 | $412.64 |
| 2031-08-28 | $400.60 | $388.58 | $412.61 |
| 2031-08-29 | $410.26 | $397.95 | $422.56 |
| 2031-08-30 | $417.02 | $404.51 | $429.53 |
| 2031-08-31 | $421.65 | $409.00 | $434.30 |
| 2031 September | |||
| 2031-09-01 | $417.57 | $405.04 | $430.10 |
| 2031-09-02 | $409.89 | $397.60 | $422.19 |
| 2031-09-03 | $415.22 | $402.76 | $427.67 |
| 2031-09-04 | $421.09 | $408.46 | $433.72 |
| 2031-09-05 | $420.08 | $407.48 | $432.69 |
| 2031-09-06 | $420.59 | $407.97 | $433.21 |
| 2031-09-07 | $426.51 | $413.71 | $439.30 |
| 2031-09-08 | $420.58 | $407.97 | $433.20 |
| 2031-09-09 | $434.84 | $421.79 | $447.88 |
| 2031-09-10 | $437.89 | $424.75 | $451.02 |
| 2031-09-11 | $437.68 | $424.55 | $450.81 |
| 2031-09-12 | $439.24 | $426.06 | $452.41 |
| 2031-09-13 | $440.52 | $427.31 | $453.74 |
| 2031-09-14 | $441.93 | $428.68 | $455.19 |
| 2031-09-15 | $439.10 | $425.92 | $452.27 |
| 2031-09-16 | $435.33 | $422.27 | $448.39 |
| 2031-09-17 | $448.33 | $434.88 | $461.78 |
| 2031-09-18 | $435.68 | $422.61 | $448.75 |
| 2031-09-19 | $436.96 | $423.85 | $450.07 |
| 2031-09-20 | $433.98 | $420.97 | $447.00 |
| 2031-09-21 | $433.70 | $420.69 | $446.71 |
| 2031-09-22 | $439.23 | $426.06 | $452.41 |
| 2031-09-23 | $427.66 | $414.83 | $440.49 |
| 2031-09-24 | $426.31 | $413.52 | $439.10 |
| 2031-09-25 | $423.46 | $410.76 | $436.17 |
| 2031-09-26 | $430.99 | $418.06 | $443.92 |
| 2031-09-27 | $419.21 | $406.63 | $431.78 |
| 2031-09-28 | $418.21 | $405.66 | $430.75 |
| 2031-09-29 | $416.36 | $403.86 | $428.85 |
| 2031-09-30 | $422.05 | $409.39 | $434.71 |
| 2031 October | |||
| 2031-10-01 | $418.21 | $405.67 | $430.76 |
| 2031-10-02 | $424.81 | $412.06 | $437.55 |
| 2031-10-03 | $414.66 | $402.22 | $427.10 |
| 2031-10-04 | $416.36 | $403.87 | $428.85 |
| 2031-10-05 | $420.48 | $407.87 | $433.10 |
| 2031-10-06 | $408.97 | $396.71 | $421.24 |
| 2031-10-07 | $422.83 | $410.15 | $435.52 |
| 2031-10-08 | $423.40 | $410.70 | $436.10 |
| 2031-10-09 | $419.13 | $406.55 | $431.70 |
| 2031-10-10 | $433.33 | $420.33 | $446.33 |
| 2031-10-11 | $444.33 | $431.00 | $457.66 |
| 2031-10-12 | $442.66 | $429.38 | $455.94 |
| 2031-10-13 | $431.86 | $418.90 | $444.81 |
| 2031-10-14 | $433.35 | $420.35 | $446.35 |
| 2031-10-15 | $441.80 | $428.55 | $455.05 |
| 2031-10-16 | $442.79 | $429.51 | $456.08 |
| 2031-10-17 | $430.43 | $417.52 | $443.35 |
| 2031-10-18 | $445.02 | $431.67 | $458.37 |
| 2031-10-19 | $444.74 | $431.40 | $458.08 |
| 2031-10-20 | $447.82 | $434.39 | $461.25 |
| 2031-10-21 | $446.42 | $433.03 | $459.81 |
| 2031-10-22 | $446.14 | $432.76 | $459.53 |
| 2031-10-23 | $447.12 | $433.71 | $460.53 |
| 2031-10-24 | $438.65 | $425.49 | $451.81 |
| 2031-10-25 | $434.25 | $421.22 | $447.27 |
| 2031-10-26 | $433.90 | $420.88 | $446.91 |
| 2031-10-27 | $431.17 | $418.23 | $444.10 |
| 2031-10-28 | $427.32 | $414.50 | $440.14 |
| 2031-10-29 | $435.58 | $422.51 | $448.64 |
| 2031-10-30 | $435.51 | $422.44 | $448.57 |
| 2031-10-31 | $437.74 | $424.61 | $450.88 |
| 2031 November | |||
| 2031-11-01 | $423.96 | $411.24 | $436.68 |
| 2031-11-02 | $411.92 | $399.57 | $424.28 |