Current WIPRO price: $250.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $251.03 | $243.49 | $258.56 |
| 2025-09-24 | $249.76 | $242.27 | $257.26 |
| 2025-09-25 | $244.10 | $236.77 | $251.42 |
| 2025-09-26 | $251.03 | $243.50 | $258.56 |
| 2025-09-27 | $251.03 | $243.49 | $258.56 |
| 2025-09-28 | $248.65 | $241.19 | $256.10 |
| 2025-09-29 | $252.15 | $244.59 | $259.72 |
| 2025-09-30 | $251.19 | $243.65 | $258.72 |
| 2025 October | |||
| 2025-10-01 | $259.53 | $251.74 | $267.32 |
| 2025-10-02 | $253.34 | $245.74 | $260.94 |
| 2025-10-03 | $261.75 | $253.90 | $269.60 |
| 2025-10-04 | $269.95 | $261.86 | $278.05 |
| 2025-10-05 | $278.92 | $270.55 | $287.29 |
| 2025-10-06 | $279.14 | $270.77 | $287.52 |
| 2025-10-07 | $270.11 | $262.01 | $278.22 |
| 2025-10-08 | $261.38 | $253.54 | $269.22 |
| 2025-10-09 | $255.34 | $247.68 | $263.00 |
| 2025-10-10 | $255.02 | $247.37 | $262.67 |
| 2025-10-11 | $256.72 | $249.02 | $264.42 |
| 2025-10-12 | $260.32 | $252.51 | $268.13 |
| 2025-10-13 | $253.92 | $246.30 | $261.54 |
| 2025-10-14 | $258.32 | $250.57 | $266.07 |
| 2025-10-15 | $255.94 | $248.26 | $263.62 |
| 2025-10-16 | $251.91 | $244.35 | $259.47 |
| 2025-10-17 | $250.02 | $242.52 | $257.52 |
| 2025-10-18 | $248.44 | $240.99 | $255.90 |
| 2025-10-19 | $252.63 | $245.05 | $260.20 |
| 2025-10-20 | $254.49 | $246.86 | $262.13 |
| 2025-10-21 | $249.83 | $242.33 | $257.32 |
| 2025-10-22 | $251.69 | $244.14 | $259.24 |
| 2025-10-23 | $259.11 | $251.34 | $266.88 |
| 2025-10-24 | $257.75 | $250.02 | $265.48 |
| 2025-10-25 | $260.63 | $252.81 | $268.44 |
| 2025-10-26 | $261.19 | $253.35 | $269.02 |
| 2025-10-27 | $256.53 | $248.83 | $264.22 |
| 2025-10-28 | $259.13 | $251.36 | $266.90 |
| 2025-10-29 | $256.53 | $248.83 | $264.23 |
| 2025-10-30 | $258.39 | $250.64 | $266.15 |
| 2025-10-31 | $260.45 | $252.63 | $268.26 |
| 2025 November | |||
| 2025-11-01 | $258.92 | $251.15 | $266.68 |
| 2025-11-02 | $256.01 | $248.33 | $263.69 |
| 2025-11-03 | $259.14 | $251.36 | $266.91 |
| 2025-11-04 | $267.33 | $259.31 | $275.35 |
| 2025-11-05 | $266.52 | $258.52 | $274.51 |
| 2025-11-06 | $261.37 | $253.53 | $269.21 |
| 2025-11-07 | $264.25 | $256.32 | $272.18 |
| 2025-11-08 | $262.63 | $254.75 | $270.51 |
| 2025-11-09 | $263.95 | $256.03 | $271.87 |
| 2025-11-10 | $271.05 | $262.92 | $279.18 |
| 2025-11-11 | $268.89 | $260.82 | $276.96 |
| 2025-11-12 | $269.56 | $261.47 | $277.64 |
| 2025-11-13 | $268.30 | $260.25 | $276.34 |
| 2025-11-14 | $273.84 | $265.63 | $282.06 |
| 2025-11-15 | $265.24 | $257.29 | $273.20 |
| 2025-11-16 | $266.13 | $258.15 | $274.12 |
| 2025-11-17 | $263.24 | $255.34 | $271.13 |
| 2025-11-18 | $260.11 | $252.31 | $267.91 |
| 2025-11-19 | $263.52 | $255.62 | $271.43 |
| 2025-11-20 | $266.88 | $258.87 | $274.88 |
| 2025-11-21 | $267.29 | $259.27 | $275.31 |
| 2025-11-22 | $269.93 | $261.83 | $278.03 |
| 2025-11-23 | $263.60 | $255.69 | $271.51 |
| 2025-11-24 | $272.36 | $264.19 | $280.53 |
| 2025-11-25 | $281.40 | $272.96 | $289.84 |
| 2025-11-26 | $279.22 | $270.84 | $287.60 |
| 2025-11-27 | $279.61 | $271.22 | $288.00 |
| 2025-11-28 | $280.34 | $271.93 | $288.75 |
| 2025-11-29 | $277.57 | $269.25 | $285.90 |
| 2025-11-30 | $280.36 | $271.95 | $288.77 |
| 2025 December | |||
| 2025-12-01 | $283.97 | $275.45 | $292.49 |
| 2025-12-02 | $286.97 | $278.36 | $295.57 |
| 2025-12-03 | $294.91 | $286.06 | $303.75 |
| 2025-12-04 | $300.19 | $291.18 | $309.19 |
| 2025-12-05 | $296.72 | $287.82 | $305.62 |
| 2025-12-06 | $306.57 | $297.38 | $315.77 |
| 2025-12-07 | $314.99 | $305.54 | $324.44 |
| 2025-12-08 | $324.15 | $314.42 | $333.87 |
| 2025-12-09 | $317.83 | $308.30 | $327.37 |
| 2025-12-10 | $319.77 | $310.17 | $329.36 |
| 2025-12-11 | $310.10 | $300.80 | $319.40 |
| 2025-12-12 | $304.47 | $295.34 | $313.60 |
| 2025-12-13 | $305.18 | $296.02 | $314.33 |
| 2025-12-14 | $315.31 | $305.85 | $324.77 |
| 2025-12-15 | $313.12 | $303.73 | $322.52 |
| 2025-12-16 | $311.50 | $302.16 | $320.85 |
| 2025-12-17 | $306.51 | $297.32 | $315.71 |
| 2025-12-18 | $310.19 | $300.88 | $319.49 |
| 2025-12-19 | $306.09 | $296.91 | $315.28 |
| 2025-12-20 | $296.19 | $287.31 | $305.08 |
| 2025-12-21 | $304.67 | $295.53 | $313.81 |
| 2025-12-22 | $306.23 | $297.05 | $315.42 |
| 2025-12-23 | $308.58 | $299.32 | $317.84 |
| 2025-12-24 | $307.52 | $298.30 | $316.75 |
| 2025-12-25 | $306.35 | $297.16 | $315.54 |
| 2025-12-26 | $313.39 | $303.99 | $322.79 |
| 2025-12-27 | $314.64 | $305.20 | $324.08 |
| 2025-12-28 | $312.50 | $303.12 | $321.87 |
| 2025-12-29 | $313.21 | $303.82 | $322.61 |
| 2025-12-30 | $316.49 | $306.99 | $325.98 |
| 2025-12-31 | $317.48 | $307.95 | $327.00 |