Current WIPRO price: $237.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $271.93 | $263.77 | $280.09 |
| 2026-01-02 | $272.94 | $264.75 | $281.13 |
| 2026-01-03 | $275.88 | $267.60 | $284.15 |
| 2026-01-04 | $274.55 | $266.31 | $282.78 |
| 2026-01-05 | $281.14 | $272.70 | $289.57 |
| 2026-01-06 | $287.39 | $278.77 | $296.01 |
| 2026-01-07 | $287.23 | $278.62 | $295.85 |
| 2026-01-08 | $288.94 | $280.28 | $297.61 |
| 2026-01-09 | $288.97 | $280.30 | $297.64 |
| 2026-01-10 | $290.97 | $282.24 | $299.70 |
| 2026-01-11 | $289.79 | $281.10 | $298.48 |
| 2026-01-12 | $290.43 | $281.72 | $299.14 |
| 2026-01-13 | $293.25 | $284.46 | $302.05 |
| 2026-01-14 | $294.86 | $286.01 | $303.70 |
| 2026-01-15 | $290.88 | $282.15 | $299.60 |
| 2026-01-16 | $295.92 | $287.04 | $304.80 |
| 2026-01-17 | $295.34 | $286.48 | $304.20 |
| 2026-01-18 | $299.39 | $290.41 | $308.37 |
| 2026-01-19 | $298.54 | $289.59 | $307.50 |
| 2026-01-20 | $294.59 | $285.76 | $303.43 |
| 2026-01-21 | $298.59 | $289.64 | $307.55 |
| 2026-01-22 | $290.47 | $281.75 | $299.18 |
| 2026-01-23 | $290.73 | $282.00 | $299.45 |
| 2026-01-24 | $298.59 | $289.63 | $307.55 |
| 2026-01-25 | $288.94 | $280.27 | $297.61 |
| 2026-01-26 | $293.18 | $284.38 | $301.97 |
| 2026-01-27 | $293.13 | $284.34 | $301.93 |
| 2026-01-28 | $292.09 | $283.32 | $300.85 |
| 2026-01-29 | $290.51 | $281.79 | $299.23 |
| 2026-01-30 | $290.59 | $281.87 | $299.31 |
| 2026-01-31 | $287.98 | $279.34 | $296.62 |
| 2026 February | |||
| 2026-02-01 | $289.47 | $280.78 | $298.15 |
| 2026-02-02 | $286.09 | $277.50 | $294.67 |
| 2026-02-03 | $284.74 | $276.20 | $293.29 |
| 2026-02-04 | $284.67 | $276.13 | $293.21 |
| 2026-02-05 | $281.21 | $272.77 | $289.64 |
| 2026-02-06 | $283.00 | $274.51 | $291.49 |
| 2026-02-07 | $281.53 | $273.09 | $289.98 |
| 2026-02-08 | $280.60 | $272.18 | $289.02 |
| 2026-02-09 | $290.10 | $281.40 | $298.81 |
| 2026-02-10 | $299.93 | $290.93 | $308.92 |
| 2026-02-11 | $296.06 | $287.18 | $304.94 |
| 2026-02-12 | $297.70 | $288.77 | $306.63 |
| 2026-02-13 | $298.42 | $289.47 | $307.38 |
| 2026-02-14 | $303.29 | $294.19 | $312.38 |
| 2026-02-15 | $310.31 | $301.00 | $319.62 |
| 2026-02-16 | $304.53 | $295.39 | $313.66 |
| 2026-02-17 | $305.59 | $296.42 | $314.76 |
| 2026-02-18 | $306.95 | $297.74 | $316.16 |
| 2026-02-19 | $304.49 | $295.36 | $313.63 |
| 2026-02-20 | $304.16 | $295.03 | $313.28 |
| 2026-02-21 | $312.33 | $302.96 | $321.70 |
| 2026-02-22 | $312.08 | $302.71 | $321.44 |
| 2026-02-23 | $308.97 | $299.70 | $318.24 |
| 2026-02-24 | $312.21 | $302.85 | $321.58 |
| 2026-02-25 | $310.27 | $300.96 | $319.58 |
| 2026-02-26 | $309.44 | $300.16 | $318.72 |
| 2026-02-27 | $311.24 | $301.91 | $320.58 |
| 2026-02-28 | $311.30 | $301.96 | $320.64 |
| 2026 March | |||
| 2026-03-01 | $313.36 | $303.96 | $322.76 |
| 2026-03-02 | $318.59 | $309.03 | $328.15 |
| 2026-03-03 | $317.38 | $307.86 | $326.90 |
| 2026-03-04 | $328.13 | $318.28 | $337.97 |
| 2026-03-05 | $321.29 | $311.65 | $330.93 |
| 2026-03-06 | $323.09 | $313.40 | $332.78 |
| 2026-03-07 | $328.25 | $318.40 | $338.10 |
| 2026-03-08 | $327.73 | $317.90 | $337.57 |
| 2026-03-09 | $326.29 | $316.51 | $336.08 |
| 2026-03-10 | $324.90 | $315.15 | $334.65 |
| 2026-03-11 | $328.23 | $318.39 | $338.08 |
| 2026-03-12 | $327.53 | $317.71 | $337.36 |
| 2026-03-13 | $332.28 | $322.31 | $342.25 |
| 2026-03-14 | $332.90 | $322.91 | $342.89 |
| 2026-03-15 | $337.03 | $326.92 | $347.14 |
| 2026-03-16 | $338.91 | $328.75 | $349.08 |
| 2026-03-17 | $350.39 | $339.88 | $360.90 |
| 2026-03-18 | $342.97 | $332.68 | $353.26 |
| 2026-03-19 | $335.61 | $325.54 | $345.68 |
| 2026-03-20 | $336.33 | $326.24 | $346.42 |
| 2026-03-21 | $340.74 | $330.52 | $350.96 |
| 2026-03-22 | $342.26 | $331.99 | $352.53 |
| 2026-03-23 | $345.18 | $334.83 | $355.54 |
| 2026-03-24 | $340.94 | $330.71 | $351.17 |
| 2026-03-25 | $334.01 | $323.99 | $344.03 |
| 2026-03-26 | $335.41 | $325.34 | $345.47 |
| 2026-03-27 | $339.72 | $329.53 | $349.91 |
| 2026-03-28 | $341.71 | $331.46 | $351.96 |
| 2026-03-29 | $345.56 | $335.20 | $355.93 |
| 2026-03-30 | $344.31 | $333.98 | $354.64 |
| 2026-03-31 | $332.92 | $322.94 | $342.91 |
| 2026 April | |||
| 2026-04-01 | $321.91 | $312.25 | $331.57 |
| 2026-04-02 | $326.40 | $316.61 | $336.20 |
| 2026-04-03 | $324.38 | $314.65 | $334.11 |
| 2026-04-04 | $326.98 | $317.17 | $336.79 |
| 2026-04-05 | $325.23 | $315.48 | $334.99 |
| 2026-04-06 | $332.35 | $322.38 | $342.32 |
| 2026-04-07 | $326.53 | $316.73 | $336.32 |
| 2026-04-08 | $330.19 | $320.29 | $340.10 |
| 2026-04-09 | $331.62 | $321.67 | $341.57 |
| 2026-04-10 | $333.17 | $323.18 | $343.17 |
| 2026-04-11 | $339.81 | $329.62 | $350.00 |
| 2026-04-12 | $351.32 | $340.78 | $361.85 |
| 2026-04-13 | $362.41 | $351.54 | $373.28 |
| 2026-04-14 | $361.45 | $350.61 | $372.30 |
| 2026-04-15 | $359.69 | $348.90 | $370.48 |
| 2026-04-16 | $357.35 | $346.63 | $368.07 |
| 2026-04-17 | $353.72 | $343.11 | $364.33 |
| 2026-04-18 | $344.15 | $333.82 | $354.47 |
| 2026-04-19 | $338.24 | $328.09 | $348.38 |
| 2026-04-20 | $336.78 | $326.68 | $346.89 |
| 2026-04-21 | $338.22 | $328.07 | $348.36 |
| 2026-04-22 | $331.80 | $321.84 | $341.75 |
| 2026-04-23 | $328.18 | $318.34 | $338.03 |
| 2026-04-24 | $331.16 | $321.22 | $341.09 |
| 2026-04-25 | $332.37 | $322.40 | $342.34 |
| 2026-04-26 | $330.15 | $320.24 | $340.05 |
| 2026-04-27 | $329.12 | $319.24 | $338.99 |
| 2026-04-28 | $334.23 | $324.20 | $344.26 |
| 2026-04-29 | $330.60 | $320.69 | $340.52 |
| 2026-04-30 | $327.51 | $317.68 | $337.33 |
| 2026 May | |||
| 2026-05-01 | $326.62 | $316.82 | $336.42 |
| 2026-05-02 | $333.44 | $323.44 | $343.45 |
| 2026-05-03 | $331.86 | $321.91 | $341.82 |
| 2026-05-04 | $333.41 | $323.41 | $343.41 |
| 2026-05-05 | $334.38 | $324.35 | $344.42 |
| 2026-05-06 | $331.66 | $321.71 | $341.61 |
| 2026-05-07 | $323.95 | $314.23 | $333.66 |
| 2026-05-08 | $324.76 | $315.01 | $334.50 |
| 2026-05-09 | $321.08 | $311.45 | $330.71 |
| 2026-05-10 | $318.55 | $309.00 | $328.11 |
| 2026-05-11 | $310.76 | $301.44 | $320.09 |
| 2026-05-12 | $317.85 | $308.32 | $327.39 |
| 2026-05-13 | $323.90 | $314.18 | $333.62 |
| 2026-05-14 | $321.03 | $311.40 | $330.66 |
| 2026-05-15 | $324.99 | $315.24 | $334.74 |
| 2026-05-16 | $321.21 | $311.57 | $330.84 |
| 2026-05-17 | $316.54 | $307.04 | $326.04 |
| 2026-05-18 | $322.08 | $312.42 | $331.74 |
| 2026-05-19 | $323.48 | $313.77 | $333.18 |
| 2026-05-20 | $323.68 | $313.97 | $333.39 |
| 2026-05-21 | $324.35 | $314.62 | $334.08 |
| 2026-05-22 | $325.62 | $315.85 | $335.39 |
| 2026-05-23 | $325.96 | $316.19 | $335.74 |
| 2026-05-24 | $324.61 | $314.87 | $334.34 |
| 2026-05-25 | $332.67 | $322.69 | $342.65 |
| 2026-05-26 | $336.48 | $326.38 | $346.57 |
| 2026-05-27 | $340.74 | $330.52 | $350.96 |
| 2026-05-28 | $350.76 | $340.24 | $361.28 |
| 2026-05-29 | $347.84 | $337.40 | $358.27 |
| 2026-05-30 | $351.70 | $341.15 | $362.26 |
| 2026-05-31 | $352.75 | $342.17 | $363.33 |
| 2026 June | |||
| 2026-06-01 | $354.34 | $343.71 | $364.97 |
| 2026-06-02 | $355.48 | $344.82 | $366.15 |
| 2026-06-03 | $355.41 | $344.74 | $366.07 |
| 2026-06-04 | $360.80 | $349.98 | $371.62 |
| 2026-06-05 | $361.91 | $351.05 | $372.76 |
| 2026-06-06 | $364.30 | $353.37 | $375.23 |
| 2026-06-07 | $362.92 | $352.03 | $373.80 |
| 2026-06-08 | $355.76 | $345.09 | $366.43 |
| 2026-06-09 | $356.86 | $346.16 | $367.57 |
| 2026-06-10 | $357.37 | $346.64 | $368.09 |
| 2026-06-11 | $350.31 | $339.80 | $360.82 |
| 2026-06-12 | $352.83 | $342.25 | $363.42 |
| 2026-06-13 | $341.16 | $330.93 | $351.40 |
| 2026-06-14 | $333.98 | $323.96 | $344.00 |
| 2026-06-15 | $328.97 | $319.10 | $338.84 |
| 2026-06-16 | $333.80 | $323.78 | $343.81 |
| 2026-06-17 | $324.60 | $314.86 | $334.33 |
| 2026-06-18 | $319.28 | $309.70 | $328.86 |
| 2026-06-19 | $314.31 | $304.88 | $323.74 |
| 2026-06-20 | $311.99 | $302.63 | $321.35 |
| 2026-06-21 | $301.67 | $292.62 | $310.72 |
| 2026-06-22 | $297.65 | $288.72 | $306.58 |
| 2026-06-23 | $295.02 | $286.17 | $303.87 |
| 2026-06-24 | $305.01 | $295.86 | $314.16 |
| 2026-06-25 | $310.85 | $301.52 | $320.17 |
| 2026-06-26 | $311.98 | $302.62 | $321.34 |
| 2026-06-27 | $313.43 | $304.03 | $322.83 |
| 2026-06-28 | $309.30 | $300.02 | $318.57 |
| 2026-06-29 | $306.57 | $297.37 | $315.76 |
| 2026-06-30 | $300.94 | $291.91 | $309.97 |
| 2026 July | |||
| 2026-07-01 | $302.55 | $293.47 | $311.62 |
| 2026-07-02 | $306.83 | $297.63 | $316.04 |
| 2026-07-03 | $303.40 | $294.30 | $312.51 |
| 2026-07-04 | $294.82 | $285.98 | $303.67 |
| 2026-07-05 | $292.47 | $283.70 | $301.24 |
| 2026-07-06 | $302.37 | $293.30 | $311.44 |
| 2026-07-07 | $306.03 | $296.85 | $315.21 |
| 2026-07-08 | $299.07 | $290.10 | $308.04 |
| 2026-07-09 | $297.34 | $288.42 | $306.26 |
| 2026-07-10 | $297.60 | $288.68 | $306.53 |
| 2026-07-11 | $304.53 | $295.40 | $313.67 |
| 2026-07-12 | $294.46 | $285.63 | $303.29 |
| 2026-07-13 | $294.46 | $285.63 | $303.29 |
| 2026-07-14 | $296.07 | $287.19 | $304.95 |
| 2026-07-15 | $298.22 | $289.27 | $307.17 |
| 2026-07-16 | $302.52 | $293.44 | $311.59 |
| 2026-07-17 | $301.45 | $292.40 | $310.49 |
| 2026-07-18 | $302.52 | $293.44 | $311.59 |
| 2026-07-19 | $307.35 | $298.13 | $316.57 |
| 2026-07-20 | $315.95 | $306.47 | $325.43 |
| 2026-07-21 | $319.71 | $310.12 | $329.30 |
| 2026-07-22 | $315.41 | $305.95 | $324.87 |
| 2026-07-23 | $315.09 | $305.64 | $324.54 |
| 2026-07-24 | $324.39 | $314.66 | $334.12 |
| 2026-07-25 | $319.85 | $310.26 | $329.45 |
| 2026-07-26 | $325.08 | $315.33 | $334.84 |
| 2026-07-27 | $325.14 | $315.38 | $334.89 |
| 2026-07-28 | $324.23 | $314.50 | $333.95 |
| 2026-07-29 | $329.90 | $320.00 | $339.79 |
| 2026-07-30 | $326.16 | $316.37 | $335.94 |
| 2026-07-31 | $328.31 | $318.46 | $338.16 |
| 2026 August | |||
| 2026-08-01 | $326.70 | $316.90 | $336.50 |
| 2026-08-02 | $324.01 | $314.29 | $333.73 |
| 2026-08-03 | $325.14 | $315.39 | $334.90 |
| 2026-08-04 | $322.40 | $312.73 | $332.07 |
| 2026-08-05 | $317.94 | $308.40 | $327.47 |
| 2026-08-06 | $325.08 | $315.33 | $334.84 |
| 2026-08-07 | $328.04 | $318.20 | $337.88 |
| 2026-08-08 | $323.99 | $314.27 | $333.71 |
| 2026-08-09 | $320.75 | $311.13 | $330.37 |
| 2026-08-10 | $317.49 | $307.97 | $327.02 |
| 2026-08-11 | $316.41 | $306.92 | $325.90 |
| 2026-08-12 | $307.74 | $298.51 | $316.97 |
| 2026-08-13 | $303.41 | $294.31 | $312.52 |
| 2026-08-14 | $313.69 | $304.28 | $323.10 |
| 2026-08-15 | $303.31 | $294.21 | $312.41 |
| 2026-08-16 | $300.09 | $291.09 | $309.09 |
| 2026-08-17 | $295.68 | $286.81 | $304.55 |
| 2026-08-18 | $298.43 | $289.48 | $307.38 |
| 2026-08-19 | $295.12 | $286.27 | $303.98 |
| 2026-08-20 | $292.34 | $283.57 | $301.11 |
| 2026-08-21 | $296.22 | $287.34 | $305.11 |
| 2026-08-22 | $290.71 | $281.99 | $299.44 |
| 2026-08-23 | $289.05 | $280.38 | $297.72 |
| 2026-08-24 | $291.54 | $282.79 | $300.29 |
| 2026-08-25 | $284.36 | $275.83 | $292.89 |
| 2026-08-26 | $275.81 | $267.54 | $284.09 |
| 2026-08-27 | $276.37 | $268.08 | $284.66 |
| 2026-08-28 | $270.30 | $262.19 | $278.41 |
| 2026-08-29 | $265.89 | $257.91 | $273.87 |
| 2026-08-30 | $266.44 | $258.44 | $274.43 |
| 2026-08-31 | $264.80 | $256.86 | $272.75 |
| 2026 September | |||
| 2026-09-01 | $258.22 | $250.47 | $265.97 |
| 2026-09-02 | $264.51 | $256.57 | $272.44 |
| 2026-09-03 | $261.48 | $253.63 | $269.32 |
| 2026-09-04 | $259.83 | $252.03 | $267.62 |
| 2026-09-05 | $268.62 | $260.56 | $276.68 |
| 2026-09-06 | $259.74 | $251.94 | $267.53 |
| 2026-09-07 | $257.43 | $249.71 | $265.15 |
| 2026-09-08 | $258.43 | $250.68 | $266.18 |
| 2026-09-09 | $261.04 | $253.20 | $268.87 |
| 2026-09-10 | $256.40 | $248.71 | $264.09 |
| 2026-09-11 | $248.51 | $241.05 | $255.97 |
| 2026-09-12 | $256.31 | $248.63 | $264.00 |
| 2026-09-13 | $263.64 | $255.73 | $271.55 |
| 2026-09-14 | $265.18 | $257.22 | $273.13 |
| 2026-09-15 | $266.89 | $258.88 | $274.89 |
| 2026-09-16 | $262.90 | $255.01 | $270.78 |
| 2026-09-17 | $267.26 | $259.24 | $275.28 |
| 2026-09-18 | $263.01 | $255.12 | $270.90 |
| 2026-09-19 | $261.88 | $254.03 | $269.74 |
| 2026-09-20 | $262.47 | $254.59 | $270.34 |
| 2026-09-21 | $260.23 | $252.43 | $268.04 |
| 2026-09-22 | $260.32 | $252.51 | $268.13 |
| 2026-09-23 | $251.71 | $244.16 | $259.26 |
| 2026-09-24 | $246.09 | $238.71 | $253.48 |
| 2026-09-25 | $250.83 | $243.30 | $258.35 |
| 2026-09-26 | $249.46 | $241.97 | $256.94 |
| 2026-09-27 | $241.21 | $233.97 | $248.44 |
| 2026-09-28 | $237.15 | $230.04 | $244.27 |
| 2026-09-29 | $243.52 | $236.22 | $250.83 |
| 2026-09-30 | $245.09 | $237.74 | $252.45 |
| 2026 October | |||
| 2026-10-01 | $239.18 | $232.01 | $246.36 |
| 2026-10-02 | $244.11 | $236.78 | $251.43 |
| 2026-10-03 | $247.59 | $240.16 | $255.02 |
| 2026-10-04 | $244.69 | $237.35 | $252.03 |
| 2026-10-05 | $243.53 | $236.23 | $250.84 |
| 2026-10-06 | $244.63 | $237.29 | $251.97 |
| 2026-10-07 | $240.63 | $233.41 | $247.85 |
| 2026-10-08 | $244.08 | $236.76 | $251.41 |
| 2026-10-09 | $244.16 | $236.84 | $251.49 |
| 2026-10-10 | $242.71 | $235.43 | $249.99 |
| 2026-10-11 | $243.52 | $236.22 | $250.83 |
| 2026-10-12 | $245.84 | $238.47 | $253.22 |
| 2026-10-13 | $240.49 | $233.27 | $247.70 |
| 2026-10-14 | $237.14 | $230.03 | $244.26 |
| 2026-10-15 | $238.88 | $231.72 | $246.05 |
| 2026-10-16 | $238.08 | $230.94 | $245.22 |
| 2026-10-17 | $232.49 | $225.52 | $239.46 |
| 2026-10-18 | $231.35 | $224.41 | $238.30 |
| 2026-10-19 | $233.67 | $226.66 | $240.68 |
| 2026-10-20 | $238.19 | $231.05 | $245.34 |
| 2026-10-21 | $237.07 | $229.96 | $244.18 |
| 2026-10-22 | $241.06 | $233.83 | $248.30 |
| 2026-10-23 | $238.02 | $230.88 | $245.16 |
| 2026-10-24 | $240.51 | $233.29 | $247.73 |
| 2026-10-25 | $234.80 | $227.76 | $241.85 |
| 2026-10-26 | $238.77 | $231.61 | $245.93 |
| 2026-10-27 | $243.88 | $236.56 | $251.19 |
| 2026-10-28 | $247.13 | $239.71 | $254.54 |
| 2026-10-29 | $248.72 | $241.26 | $256.19 |
| 2026-10-30 | $248.75 | $241.29 | $256.21 |
| 2026-10-31 | $253.41 | $245.81 | $261.01 |
| 2026 November | |||
| 2026-11-01 | $252.88 | $245.29 | $260.47 |
| 2026-11-02 | $256.74 | $249.04 | $264.44 |
| 2026-11-03 | $252.22 | $244.65 | $259.79 |