Current WIPRO price: $237.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $305.10 | $295.94 | $314.25 |
| 2030-01-02 | $305.20 | $296.05 | $314.36 |
| 2030-01-03 | $295.11 | $286.25 | $303.96 |
| 2030-01-04 | $288.52 | $279.86 | $297.17 |
| 2030-01-05 | $294.07 | $285.24 | $302.89 |
| 2030-01-06 | $292.46 | $283.69 | $301.24 |
| 2030-01-07 | $282.79 | $274.30 | $291.27 |
| 2030-01-08 | $278.03 | $269.69 | $286.37 |
| 2030-01-09 | $285.51 | $276.94 | $294.07 |
| 2030-01-10 | $287.35 | $278.73 | $295.97 |
| 2030-01-11 | $280.42 | $272.00 | $288.83 |
| 2030-01-12 | $286.19 | $277.60 | $294.78 |
| 2030-01-13 | $290.27 | $281.57 | $298.98 |
| 2030-01-14 | $286.87 | $278.27 | $295.48 |
| 2030-01-15 | $285.52 | $276.95 | $294.08 |
| 2030-01-16 | $286.80 | $278.19 | $295.40 |
| 2030-01-17 | $282.11 | $273.65 | $290.57 |
| 2030-01-18 | $286.16 | $277.58 | $294.75 |
| 2030-01-19 | $286.26 | $277.67 | $294.84 |
| 2030-01-20 | $284.56 | $276.02 | $293.09 |
| 2030-01-21 | $285.50 | $276.94 | $294.07 |
| 2030-01-22 | $288.22 | $279.57 | $296.87 |
| 2030-01-23 | $281.95 | $273.49 | $290.41 |
| 2030-01-24 | $278.03 | $269.68 | $286.37 |
| 2030-01-25 | $280.07 | $271.66 | $288.47 |
| 2030-01-26 | $279.12 | $270.75 | $287.50 |
| 2030-01-27 | $272.57 | $264.39 | $280.75 |
| 2030-01-28 | $271.24 | $263.10 | $279.38 |
| 2030-01-29 | $273.96 | $265.74 | $282.18 |
| 2030-01-30 | $279.26 | $270.88 | $287.63 |
| 2030-01-31 | $277.94 | $269.60 | $286.28 |
| 2030 February | |||
| 2030-02-01 | $282.62 | $274.14 | $291.10 |
| 2030-02-02 | $279.06 | $270.68 | $287.43 |
| 2030-02-03 | $281.97 | $273.51 | $290.43 |
| 2030-02-04 | $275.28 | $267.02 | $283.54 |
| 2030-02-05 | $279.93 | $271.53 | $288.33 |
| 2030-02-06 | $285.92 | $277.34 | $294.49 |
| 2030-02-07 | $289.73 | $281.04 | $298.42 |
| 2030-02-08 | $291.60 | $282.85 | $300.35 |
| 2030-02-09 | $291.63 | $282.88 | $300.38 |
| 2030-02-10 | $297.10 | $288.18 | $306.01 |
| 2030-02-11 | $296.47 | $287.58 | $305.37 |
| 2030-02-12 | $301.00 | $291.97 | $310.03 |
| 2030-02-13 | $295.70 | $286.83 | $304.57 |
| 2030-02-14 | $297.74 | $288.81 | $306.67 |
| 2030-02-15 | $297.13 | $288.22 | $306.05 |
| 2030-02-16 | $298.09 | $289.14 | $307.03 |
| 2030-02-17 | $297.25 | $288.33 | $306.16 |
| 2030-02-18 | $300.30 | $291.29 | $309.30 |
| 2030-02-19 | $298.39 | $289.44 | $307.34 |
| 2030-02-20 | $292.91 | $284.13 | $301.70 |
| 2030-02-21 | $283.22 | $274.73 | $291.72 |
| 2030-02-22 | $285.14 | $276.59 | $293.69 |
| 2030-02-23 | $286.16 | $277.58 | $294.75 |
| 2030-02-24 | $285.62 | $277.05 | $294.19 |
| 2030-02-25 | $276.40 | $268.11 | $284.69 |
| 2030-02-26 | $279.23 | $270.85 | $287.60 |
| 2030-02-27 | $279.75 | $271.36 | $288.14 |
| 2030-02-28 | $281.55 | $273.10 | $289.99 |
| 2030 March | |||
| 2030-03-01 | $277.77 | $269.44 | $286.11 |
| 2030-03-02 | $277.77 | $269.44 | $286.10 |
| 2030-03-03 | $274.42 | $266.19 | $282.65 |
| 2030-03-04 | $279.82 | $271.42 | $288.21 |
| 2030-03-05 | $284.60 | $276.06 | $293.13 |
| 2030-03-06 | $286.55 | $277.95 | $295.14 |
| 2030-03-07 | $289.98 | $281.28 | $298.68 |
| 2030-03-08 | $280.39 | $271.98 | $288.80 |
| 2030-03-09 | $287.72 | $279.09 | $296.35 |
| 2030-03-10 | $282.96 | $274.47 | $291.45 |
| 2030-03-11 | $277.64 | $269.32 | $285.97 |
| 2030-03-12 | $278.34 | $269.99 | $286.69 |
| 2030-03-13 | $278.26 | $269.91 | $286.60 |
| 2030-03-14 | $272.85 | $264.66 | $281.03 |
| 2030-03-15 | $272.91 | $264.73 | $281.10 |
| 2030-03-16 | $268.74 | $260.68 | $276.80 |
| 2030-03-17 | $272.02 | $263.86 | $280.18 |
| 2030-03-18 | $271.48 | $263.33 | $279.62 |
| 2030-03-19 | $274.90 | $266.66 | $283.15 |
| 2030-03-20 | $269.04 | $260.97 | $277.12 |
| 2030-03-21 | $270.04 | $261.93 | $278.14 |
| 2030-03-22 | $274.19 | $265.97 | $282.42 |
| 2030-03-23 | $280.63 | $272.21 | $289.05 |
| 2030-03-24 | $280.94 | $272.51 | $289.37 |
| 2030-03-25 | $274.43 | $266.19 | $282.66 |
| 2030-03-26 | $283.72 | $275.20 | $292.23 |
| 2030-03-27 | $276.44 | $268.15 | $284.74 |
| 2030-03-28 | $267.30 | $259.28 | $275.32 |
| 2030-03-29 | $267.31 | $259.29 | $275.33 |
| 2030-03-30 | $260.60 | $252.78 | $268.42 |
| 2030-03-31 | $265.02 | $257.07 | $272.97 |
| 2030 April | |||
| 2030-04-01 | $263.30 | $255.40 | $271.20 |
| 2030-04-02 | $260.40 | $252.59 | $268.22 |
| 2030-04-03 | $264.19 | $256.27 | $272.12 |
| 2030-04-04 | $266.90 | $258.89 | $274.90 |
| 2030-04-05 | $266.94 | $258.93 | $274.94 |
| 2030-04-06 | $266.61 | $258.61 | $274.61 |
| 2030-04-07 | $264.40 | $256.47 | $272.33 |
| 2030-04-08 | $266.99 | $258.98 | $275.00 |
| 2030-04-09 | $268.00 | $259.96 | $276.04 |
| 2030-04-10 | $271.36 | $263.22 | $279.50 |
| 2030-04-11 | $269.21 | $261.13 | $277.29 |
| 2030-04-12 | $268.35 | $260.30 | $276.40 |
| 2030-04-13 | $271.46 | $263.31 | $279.60 |
| 2030-04-14 | $272.17 | $264.00 | $280.33 |
| 2030-04-15 | $268.55 | $260.50 | $276.61 |
| 2030-04-16 | $275.25 | $266.99 | $283.51 |
| 2030-04-17 | $278.12 | $269.77 | $286.46 |
| 2030-04-18 | $274.93 | $266.69 | $283.18 |
| 2030-04-19 | $275.59 | $267.32 | $283.86 |
| 2030-04-20 | $274.83 | $266.59 | $283.08 |
| 2030-04-21 | $274.81 | $266.57 | $283.05 |
| 2030-04-22 | $272.04 | $263.88 | $280.21 |
| 2030-04-23 | $268.69 | $260.63 | $276.75 |
| 2030-04-24 | $269.90 | $261.81 | $278.00 |
| 2030-04-25 | $269.30 | $261.22 | $277.38 |
| 2030-04-26 | $275.59 | $267.33 | $283.86 |
| 2030-04-27 | $278.22 | $269.88 | $286.57 |
| 2030-04-28 | $278.35 | $270.00 | $286.70 |
| 2030-04-29 | $281.05 | $272.62 | $289.48 |
| 2030-04-30 | $285.17 | $276.61 | $293.72 |
| 2030 May | |||
| 2030-05-01 | $285.82 | $277.25 | $294.40 |
| 2030-05-02 | $285.45 | $276.89 | $294.01 |
| 2030-05-03 | $283.54 | $275.03 | $292.05 |
| 2030-05-04 | $282.50 | $274.03 | $290.98 |
| 2030-05-05 | $281.30 | $272.86 | $289.74 |
| 2030-05-06 | $280.44 | $272.02 | $288.85 |
| 2030-05-07 | $271.38 | $263.24 | $279.53 |
| 2030-05-08 | $275.15 | $266.90 | $283.41 |
| 2030-05-09 | $276.83 | $268.53 | $285.14 |
| 2030-05-10 | $276.12 | $267.83 | $284.40 |
| 2030-05-11 | $270.35 | $262.24 | $278.46 |
| 2030-05-12 | $268.32 | $260.27 | $276.37 |
| 2030-05-13 | $268.55 | $260.50 | $276.61 |
| 2030-05-14 | $270.00 | $261.90 | $278.10 |
| 2030-05-15 | $269.45 | $261.37 | $277.53 |
| 2030-05-16 | $265.23 | $257.27 | $273.19 |
| 2030-05-17 | $261.09 | $253.26 | $268.93 |
| 2030-05-18 | $264.19 | $256.27 | $272.12 |
| 2030-05-19 | $265.92 | $257.95 | $273.90 |
| 2030-05-20 | $266.79 | $258.78 | $274.79 |
| 2030-05-21 | $271.45 | $263.31 | $279.59 |
| 2030-05-22 | $271.45 | $263.31 | $279.60 |
| 2030-05-23 | $271.48 | $263.33 | $279.62 |
| 2030-05-24 | $274.56 | $266.33 | $282.80 |
| 2030-05-25 | $269.38 | $261.30 | $277.46 |
| 2030-05-26 | $267.31 | $259.29 | $275.33 |
| 2030-05-27 | $266.61 | $258.61 | $274.61 |
| 2030-05-28 | $270.76 | $262.64 | $278.89 |
| 2030-05-29 | $271.45 | $263.31 | $279.60 |
| 2030-05-30 | $273.36 | $265.16 | $281.56 |
| 2030-05-31 | $273.53 | $265.32 | $281.73 |
| 2030 June | |||
| 2030-06-01 | $269.38 | $261.30 | $277.46 |
| 2030-06-02 | $276.32 | $268.03 | $284.61 |
| 2030-06-03 | $275.26 | $267.00 | $283.51 |
| 2030-06-04 | $277.73 | $269.40 | $286.06 |
| 2030-06-05 | $278.74 | $270.37 | $287.10 |
| 2030-06-06 | $279.88 | $271.48 | $288.27 |
| 2030-06-07 | $282.78 | $274.29 | $291.26 |
| 2030-06-08 | $280.43 | $272.02 | $288.84 |
| 2030-06-09 | $278.04 | $269.70 | $286.38 |
| 2030-06-10 | $275.61 | $267.34 | $283.88 |
| 2030-06-11 | $278.56 | $270.21 | $286.92 |
| 2030-06-12 | $278.01 | $269.67 | $286.35 |
| 2030-06-13 | $278.62 | $270.27 | $286.98 |
| 2030-06-14 | $285.65 | $277.08 | $294.22 |
| 2030-06-15 | $280.70 | $272.28 | $289.12 |
| 2030-06-16 | $280.77 | $272.35 | $289.20 |
| 2030-06-17 | $277.66 | $269.33 | $285.99 |
| 2030-06-18 | $281.64 | $273.19 | $290.09 |
| 2030-06-19 | $281.81 | $273.36 | $290.26 |
| 2030-06-20 | $280.87 | $272.45 | $289.30 |
| 2030-06-21 | $279.04 | $270.67 | $287.41 |
| 2030-06-22 | $278.83 | $270.46 | $287.19 |
| 2030-06-23 | $283.06 | $274.57 | $291.55 |
| 2030-06-24 | $281.72 | $273.27 | $290.17 |
| 2030-06-25 | $280.64 | $272.22 | $289.06 |
| 2030-06-26 | $282.08 | $273.62 | $290.54 |
| 2030-06-27 | $276.62 | $268.32 | $284.92 |
| 2030-06-28 | $274.06 | $265.84 | $282.28 |
| 2030-06-29 | $274.17 | $265.95 | $282.40 |
| 2030-06-30 | $271.95 | $263.80 | $280.11 |
| 2030 July | |||
| 2030-07-01 | $271.32 | $263.18 | $279.46 |
| 2030-07-02 | $268.72 | $260.66 | $276.78 |
| 2030-07-03 | $269.14 | $261.06 | $277.21 |
| 2030-07-04 | $270.46 | $262.35 | $278.57 |
| 2030-07-05 | $271.74 | $263.59 | $279.89 |
| 2030-07-06 | $271.17 | $263.04 | $279.31 |
| 2030-07-07 | $271.98 | $263.82 | $280.14 |
| 2030-07-08 | $268.58 | $260.53 | $276.64 |
| 2030-07-09 | $269.35 | $261.27 | $277.43 |
| 2030-07-10 | $267.65 | $259.62 | $275.68 |
| 2030-07-11 | $265.68 | $257.71 | $273.66 |
| 2030-07-12 | $259.91 | $252.11 | $267.71 |
| 2030-07-13 | $261.18 | $253.35 | $269.02 |
| 2030-07-14 | $259.66 | $251.87 | $267.45 |
| 2030-07-15 | $255.50 | $247.84 | $263.17 |
| 2030-07-16 | $254.72 | $247.07 | $262.36 |
| 2030-07-17 | $252.66 | $245.08 | $260.24 |
| 2030-07-18 | $251.60 | $244.05 | $259.15 |
| 2030-07-19 | $250.48 | $242.97 | $258.00 |
| 2030-07-20 | $251.35 | $243.81 | $258.89 |
| 2030-07-21 | $247.89 | $240.45 | $255.33 |
| 2030-07-22 | $251.60 | $244.05 | $259.14 |
| 2030-07-23 | $254.78 | $247.14 | $262.42 |
| 2030-07-24 | $255.98 | $248.30 | $263.66 |
| 2030-07-25 | $255.49 | $247.83 | $263.16 |
| 2030-07-26 | $254.80 | $247.16 | $262.45 |
| 2030-07-27 | $258.61 | $250.85 | $266.37 |
| 2030-07-28 | $256.60 | $248.90 | $264.30 |
| 2030-07-29 | $256.13 | $248.44 | $263.81 |
| 2030-07-30 | $249.24 | $241.76 | $256.72 |
| 2030-07-31 | $251.66 | $244.11 | $259.21 |
| 2030 August | |||
| 2030-08-01 | $254.74 | $247.10 | $262.38 |
| 2030-08-02 | $249.61 | $242.12 | $257.10 |
| 2030-08-03 | $252.11 | $244.55 | $259.67 |
| 2030-08-04 | $259.65 | $251.86 | $267.44 |
| 2030-08-05 | $261.87 | $254.02 | $269.73 |
| 2030-08-06 | $261.48 | $253.64 | $269.33 |
| 2030-08-07 | $260.62 | $252.80 | $268.44 |
| 2030-08-08 | $263.12 | $255.23 | $271.02 |
| 2030-08-09 | $269.35 | $261.27 | $277.43 |
| 2030-08-10 | $268.90 | $260.83 | $276.97 |
| 2030-08-11 | $266.41 | $258.42 | $274.40 |
| 2030-08-12 | $265.03 | $257.08 | $272.98 |
| 2030-08-13 | $263.81 | $255.90 | $271.73 |
| 2030-08-14 | $264.84 | $256.90 | $272.79 |
| 2030-08-15 | $265.89 | $257.91 | $273.86 |
| 2030-08-16 | $267.06 | $259.05 | $275.08 |
| 2030-08-17 | $266.29 | $258.31 | $274.28 |
| 2030-08-18 | $265.38 | $257.42 | $273.34 |
| 2030-08-19 | $268.30 | $260.25 | $276.35 |
| 2030-08-20 | $267.40 | $259.38 | $275.42 |
| 2030-08-21 | $266.71 | $258.71 | $274.72 |
| 2030-08-22 | $266.44 | $258.44 | $274.43 |
| 2030-08-23 | $267.62 | $259.59 | $275.65 |
| 2030-08-24 | $274.89 | $266.64 | $283.13 |
| 2030-08-25 | $273.16 | $264.97 | $281.36 |
| 2030-08-26 | $276.28 | $267.99 | $284.56 |
| 2030-08-27 | $273.61 | $265.40 | $281.81 |
| 2030-08-28 | $279.74 | $271.35 | $288.13 |
| 2030-08-29 | $276.97 | $268.66 | $285.28 |
| 2030-08-30 | $278.18 | $269.83 | $286.52 |
| 2030-08-31 | $280.43 | $272.02 | $288.84 |
| 2030 September | |||
| 2030-09-01 | $282.99 | $274.50 | $291.48 |
| 2030-09-02 | $283.13 | $274.64 | $291.62 |
| 2030-09-03 | $279.28 | $270.91 | $287.66 |
| 2030-09-04 | $278.62 | $270.26 | $286.98 |
| 2030-09-05 | $279.80 | $271.41 | $288.20 |
| 2030-09-06 | $276.59 | $268.29 | $284.88 |
| 2030-09-07 | $276.82 | $268.52 | $285.13 |
| 2030-09-08 | $275.55 | $267.28 | $283.82 |
| 2030-09-09 | $274.40 | $266.17 | $282.63 |
| 2030-09-10 | $274.95 | $266.70 | $283.20 |
| 2030-09-11 | $266.96 | $258.95 | $274.97 |
| 2030-09-12 | $264.50 | $256.57 | $272.44 |
| 2030-09-13 | $264.36 | $256.43 | $272.29 |
| 2030-09-14 | $266.07 | $258.08 | $274.05 |
| 2030-09-15 | $267.26 | $259.25 | $275.28 |
| 2030-09-16 | $264.71 | $256.77 | $272.65 |
| 2030-09-17 | $263.12 | $255.22 | $271.01 |
| 2030-09-18 | $266.06 | $258.08 | $274.05 |
| 2030-09-19 | $265.72 | $257.75 | $273.69 |
| 2030-09-20 | $274.71 | $266.47 | $282.96 |
| 2030-09-21 | $265.63 | $257.66 | $273.60 |
| 2030-09-22 | $271.76 | $263.61 | $279.91 |
| 2030-09-23 | $271.68 | $263.53 | $279.83 |
| 2030-09-24 | $271.91 | $263.75 | $280.06 |
| 2030-09-25 | $272.19 | $264.02 | $280.36 |
| 2030-09-26 | $272.53 | $264.35 | $280.71 |
| 2030-09-27 | $273.12 | $264.92 | $281.31 |
| 2030-09-28 | $269.08 | $261.01 | $277.15 |
| 2030-09-29 | $271.77 | $263.61 | $279.92 |
| 2030-09-30 | $270.37 | $262.26 | $278.48 |
| 2030 October | |||
| 2030-10-01 | $272.36 | $264.19 | $280.53 |
| 2030-10-02 | $280.81 | $272.38 | $289.23 |
| 2030-10-03 | $288.40 | $279.75 | $297.05 |
| 2030-10-04 | $289.78 | $281.08 | $298.47 |
| 2030-10-05 | $288.74 | $280.07 | $297.40 |
| 2030-10-06 | $279.42 | $271.04 | $287.80 |
| 2030-10-07 | $280.32 | $271.91 | $288.73 |
| 2030-10-08 | $279.77 | $271.38 | $288.17 |
| 2030-10-09 | $278.39 | $270.03 | $286.74 |
| 2030-10-10 | $278.73 | $270.37 | $287.09 |
| 2030-10-11 | $276.70 | $268.40 | $285.00 |
| 2030-10-12 | $275.81 | $267.54 | $284.09 |
| 2030-10-13 | $279.77 | $271.38 | $288.17 |
| 2030-10-14 | $280.04 | $271.64 | $288.44 |
| 2030-10-15 | $277.36 | $269.04 | $285.68 |
| 2030-10-16 | $276.57 | $268.28 | $284.87 |
| 2030-10-17 | $282.84 | $274.36 | $291.33 |
| 2030-10-18 | $284.54 | $276.00 | $293.07 |
| 2030-10-19 | $286.67 | $278.07 | $295.27 |
| 2030-10-20 | $287.77 | $279.14 | $296.40 |
| 2030-10-21 | $288.83 | $280.17 | $297.50 |
| 2030-10-22 | $285.12 | $276.57 | $293.68 |
| 2030-10-23 | $285.73 | $277.16 | $294.30 |
| 2030-10-24 | $288.83 | $280.17 | $297.50 |
| 2030-10-25 | $286.36 | $277.77 | $294.95 |
| 2030-10-26 | $284.12 | $275.60 | $292.65 |
| 2030-10-27 | $286.33 | $277.74 | $294.92 |
| 2030-10-28 | $287.89 | $279.25 | $296.52 |
| 2030-10-29 | $288.92 | $280.26 | $297.59 |
| 2030-10-30 | $282.88 | $274.39 | $291.36 |
| 2030-10-31 | $283.89 | $275.37 | $292.40 |
| 2030 November | |||
| 2030-11-01 | $282.63 | $274.15 | $291.11 |
| 2030-11-02 | $282.88 | $274.40 | $291.37 |