Current WIPRO price: $237.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $299.99 | $290.99 | $308.99 |
| 2029-01-02 | $294.68 | $285.84 | $303.52 |
| 2029-01-03 | $292.73 | $283.95 | $301.52 |
| 2029-01-04 | $288.68 | $280.02 | $297.34 |
| 2029-01-05 | $287.63 | $279.01 | $296.26 |
| 2029-01-06 | $278.91 | $270.54 | $287.28 |
| 2029-01-07 | $276.39 | $268.10 | $284.68 |
| 2029-01-08 | $276.39 | $268.10 | $284.68 |
| 2029-01-09 | $279.73 | $271.34 | $288.12 |
| 2029-01-10 | $281.44 | $273.00 | $289.89 |
| 2029-01-11 | $280.85 | $272.42 | $289.27 |
| 2029-01-12 | $283.48 | $274.98 | $291.99 |
| 2029-01-13 | $279.81 | $271.42 | $288.21 |
| 2029-01-14 | $282.52 | $274.05 | $291.00 |
| 2029-01-15 | $282.52 | $274.05 | $291.00 |
| 2029-01-16 | $281.84 | $273.39 | $290.30 |
| 2029-01-17 | $285.83 | $277.25 | $294.40 |
| 2029-01-18 | $288.12 | $279.47 | $296.76 |
| 2029-01-19 | $286.88 | $278.28 | $295.49 |
| 2029-01-20 | $291.15 | $282.42 | $299.89 |
| 2029-01-21 | $291.57 | $282.83 | $300.32 |
| 2029-01-22 | $291.57 | $282.83 | $300.32 |
| 2029-01-23 | $288.16 | $279.52 | $296.81 |
| 2029-01-24 | $288.80 | $280.13 | $297.46 |
| 2029-01-25 | $293.22 | $284.42 | $302.01 |
| 2029-01-26 | $293.31 | $284.51 | $302.11 |
| 2029-01-27 | $284.86 | $276.31 | $293.40 |
| 2029-01-28 | $282.43 | $273.96 | $290.90 |
| 2029-01-29 | $282.43 | $273.96 | $290.90 |
| 2029-01-30 | $282.99 | $274.50 | $291.48 |
| 2029-01-31 | $282.83 | $274.34 | $291.31 |
| 2029 February | |||
| 2029-02-01 | $282.97 | $274.48 | $291.46 |
| 2029-02-02 | $286.84 | $278.23 | $295.44 |
| 2029-02-03 | $287.26 | $278.64 | $295.88 |
| 2029-02-04 | $284.87 | $276.32 | $293.41 |
| 2029-02-05 | $284.87 | $276.32 | $293.41 |
| 2029-02-06 | $287.34 | $278.72 | $295.96 |
| 2029-02-07 | $285.18 | $276.63 | $293.74 |
| 2029-02-08 | $283.84 | $275.32 | $292.35 |
| 2029-02-09 | $283.31 | $274.81 | $291.81 |
| 2029-02-10 | $284.90 | $276.36 | $293.45 |
| 2029-02-11 | $282.16 | $273.69 | $290.62 |
| 2029-02-12 | $282.16 | $273.69 | $290.62 |
| 2029-02-13 | $281.85 | $273.40 | $290.31 |
| 2029-02-14 | $280.27 | $271.86 | $288.68 |
| 2029-02-15 | $273.12 | $264.92 | $281.31 |
| 2029-02-16 | $271.81 | $263.66 | $279.97 |
| 2029-02-17 | $275.33 | $267.07 | $283.59 |
| 2029-02-18 | $271.98 | $263.82 | $280.14 |
| 2029-02-19 | $267.45 | $259.42 | $275.47 |
| 2029-02-20 | $273.11 | $264.91 | $281.30 |
| 2029-02-21 | $281.77 | $273.31 | $290.22 |
| 2029-02-22 | $279.09 | $270.72 | $287.47 |
| 2029-02-23 | $286.33 | $277.74 | $294.92 |
| 2029-02-24 | $276.86 | $268.55 | $285.16 |
| 2029-02-25 | $273.40 | $265.20 | $281.60 |
| 2029-02-26 | $277.51 | $269.19 | $285.84 |
| 2029-02-27 | $281.02 | $272.59 | $289.45 |
| 2029-02-28 | $276.66 | $268.36 | $284.96 |
| 2029 March | |||
| 2029-03-01 | $278.26 | $269.91 | $286.61 |
| 2029-03-02 | $279.40 | $271.02 | $287.79 |
| 2029-03-03 | $275.67 | $267.40 | $283.94 |
| 2029-03-04 | $266.55 | $258.55 | $274.54 |
| 2029-03-05 | $267.90 | $259.86 | $275.94 |
| 2029-03-06 | $272.25 | $264.08 | $280.42 |
| 2029-03-07 | $268.11 | $260.07 | $276.15 |
| 2029-03-08 | $267.68 | $259.65 | $275.71 |
| 2029-03-09 | $263.83 | $255.92 | $271.75 |
| 2029-03-10 | $263.96 | $256.04 | $271.88 |
| 2029-03-11 | $272.90 | $264.71 | $281.09 |
| 2029-03-12 | $272.29 | $264.12 | $280.46 |
| 2029-03-13 | $270.73 | $262.61 | $278.85 |
| 2029-03-14 | $278.20 | $269.86 | $286.55 |
| 2029-03-15 | $276.28 | $267.99 | $284.57 |
| 2029-03-16 | $285.64 | $277.07 | $294.21 |
| 2029-03-17 | $286.24 | $277.65 | $294.82 |
| 2029-03-18 | $290.83 | $282.11 | $299.56 |
| 2029-03-19 | $281.21 | $272.78 | $289.65 |
| 2029-03-20 | $272.68 | $264.50 | $280.86 |
| 2029-03-21 | $281.91 | $273.46 | $290.37 |
| 2029-03-22 | $291.46 | $282.71 | $300.20 |
| 2029-03-23 | $299.65 | $290.66 | $308.64 |
| 2029-03-24 | $296.88 | $287.97 | $305.78 |
| 2029-03-25 | $304.39 | $295.26 | $313.52 |
| 2029-03-26 | $301.79 | $292.74 | $310.84 |
| 2029-03-27 | $303.05 | $293.96 | $312.14 |
| 2029-03-28 | $305.85 | $296.67 | $315.02 |
| 2029-03-29 | $310.16 | $300.86 | $319.47 |
| 2029-03-30 | $309.41 | $300.12 | $318.69 |
| 2029-03-31 | $307.18 | $297.96 | $316.39 |
| 2029 April | |||
| 2029-04-01 | $306.76 | $297.56 | $315.96 |
| 2029-04-02 | $305.18 | $296.03 | $314.34 |
| 2029-04-03 | $310.79 | $301.47 | $320.11 |
| 2029-04-04 | $321.31 | $311.67 | $330.95 |
| 2029-04-05 | $323.56 | $313.86 | $333.27 |
| 2029-04-06 | $323.79 | $314.08 | $333.50 |
| 2029-04-07 | $325.04 | $315.29 | $334.79 |
| 2029-04-08 | $317.25 | $307.73 | $326.76 |
| 2029-04-09 | $311.60 | $302.25 | $320.95 |
| 2029-04-10 | $313.81 | $304.39 | $323.22 |
| 2029-04-11 | $317.75 | $308.22 | $327.28 |
| 2029-04-12 | $322.57 | $312.89 | $332.24 |
| 2029-04-13 | $318.81 | $309.24 | $328.37 |
| 2029-04-14 | $319.99 | $310.39 | $329.59 |
| 2029-04-15 | $323.44 | $313.73 | $333.14 |
| 2029-04-16 | $321.88 | $312.22 | $331.53 |
| 2029-04-17 | $329.60 | $319.71 | $339.49 |
| 2029-04-18 | $336.93 | $326.82 | $347.04 |
| 2029-04-19 | $336.75 | $326.65 | $346.85 |
| 2029-04-20 | $338.76 | $328.59 | $348.92 |
| 2029-04-21 | $338.79 | $328.62 | $348.95 |
| 2029-04-22 | $341.13 | $330.89 | $351.36 |
| 2029-04-23 | $339.75 | $329.56 | $349.94 |
| 2029-04-24 | $340.50 | $330.28 | $350.71 |
| 2029-04-25 | $343.81 | $333.49 | $354.12 |
| 2029-04-26 | $345.69 | $335.32 | $356.06 |
| 2029-04-27 | $341.02 | $330.79 | $351.25 |
| 2029-04-28 | $346.94 | $336.53 | $357.34 |
| 2029-04-29 | $346.25 | $335.87 | $356.64 |
| 2029-04-30 | $351.00 | $340.47 | $361.53 |
| 2029 May | |||
| 2029-05-01 | $350.01 | $339.51 | $360.51 |
| 2029-05-02 | $345.38 | $335.02 | $355.74 |
| 2029-05-03 | $350.07 | $339.57 | $360.57 |
| 2029-05-04 | $340.54 | $330.33 | $350.76 |
| 2029-05-05 | $340.85 | $330.62 | $351.07 |
| 2029-05-06 | $350.07 | $339.56 | $360.57 |
| 2029-05-07 | $338.75 | $328.59 | $348.91 |
| 2029-05-08 | $343.72 | $333.41 | $354.03 |
| 2029-05-09 | $343.67 | $333.36 | $353.98 |
| 2029-05-10 | $342.44 | $332.17 | $352.71 |
| 2029-05-11 | $340.59 | $330.37 | $350.81 |
| 2029-05-12 | $340.68 | $330.46 | $350.90 |
| 2029-05-13 | $337.63 | $327.50 | $347.76 |
| 2029-05-14 | $339.37 | $329.19 | $349.55 |
| 2029-05-15 | $335.40 | $325.34 | $345.47 |
| 2029-05-16 | $333.83 | $323.82 | $343.85 |
| 2029-05-17 | $333.74 | $323.73 | $343.76 |
| 2029-05-18 | $329.68 | $319.79 | $339.58 |
| 2029-05-19 | $331.79 | $321.83 | $341.74 |
| 2029-05-20 | $330.06 | $320.16 | $339.97 |
| 2029-05-21 | $328.98 | $319.11 | $338.85 |
| 2029-05-22 | $340.11 | $329.91 | $350.32 |
| 2029-05-23 | $351.63 | $341.08 | $362.18 |
| 2029-05-24 | $347.10 | $336.69 | $357.51 |
| 2029-05-25 | $349.02 | $338.55 | $359.49 |
| 2029-05-26 | $349.87 | $339.37 | $360.37 |
| 2029-05-27 | $355.57 | $344.90 | $366.24 |
| 2029-05-28 | $363.81 | $352.89 | $374.72 |
| 2029-05-29 | $357.03 | $346.31 | $367.74 |
| 2029-05-30 | $358.27 | $347.52 | $369.02 |
| 2029-05-31 | $359.87 | $349.07 | $370.66 |
| 2029 June | |||
| 2029-06-01 | $356.99 | $346.28 | $367.70 |
| 2029-06-02 | $356.59 | $345.90 | $367.29 |
| 2029-06-03 | $366.17 | $355.19 | $377.16 |
| 2029-06-04 | $365.88 | $354.90 | $376.85 |
| 2029-06-05 | $362.24 | $351.37 | $373.11 |
| 2029-06-06 | $366.03 | $355.05 | $377.02 |
| 2029-06-07 | $363.75 | $352.84 | $374.67 |
| 2029-06-08 | $362.78 | $351.90 | $373.67 |
| 2029-06-09 | $364.90 | $353.95 | $375.85 |
| 2029-06-10 | $364.97 | $354.02 | $375.92 |
| 2029-06-11 | $367.39 | $356.36 | $378.41 |
| 2029-06-12 | $373.52 | $362.31 | $384.72 |
| 2029-06-13 | $372.10 | $360.93 | $383.26 |
| 2029-06-14 | $384.70 | $373.15 | $396.24 |
| 2029-06-15 | $376.68 | $365.37 | $387.98 |
| 2029-06-16 | $378.79 | $367.43 | $390.15 |
| 2029-06-17 | $384.84 | $373.29 | $396.39 |
| 2029-06-18 | $384.23 | $372.71 | $395.76 |
| 2029-06-19 | $382.54 | $371.07 | $394.02 |
| 2029-06-20 | $380.91 | $369.48 | $392.34 |
| 2029-06-21 | $384.82 | $373.27 | $396.36 |
| 2029-06-22 | $384.00 | $372.48 | $395.52 |
| 2029-06-23 | $389.56 | $377.88 | $401.25 |
| 2029-06-24 | $390.29 | $378.58 | $402.00 |
| 2029-06-25 | $395.13 | $383.28 | $406.98 |
| 2029-06-26 | $397.34 | $385.42 | $409.26 |
| 2029-06-27 | $410.79 | $398.47 | $423.12 |
| 2029-06-28 | $402.10 | $390.04 | $414.16 |
| 2029-06-29 | $393.47 | $381.66 | $405.27 |
| 2029-06-30 | $394.32 | $382.49 | $406.14 |
| 2029 July | |||
| 2029-07-01 | $399.48 | $387.49 | $411.46 |
| 2029-07-02 | $401.26 | $389.23 | $413.30 |
| 2029-07-03 | $404.69 | $392.55 | $416.83 |
| 2029-07-04 | $399.72 | $387.73 | $411.71 |
| 2029-07-05 | $391.59 | $379.84 | $403.34 |
| 2029-07-06 | $393.23 | $381.43 | $405.03 |
| 2029-07-07 | $398.29 | $386.34 | $410.24 |
| 2029-07-08 | $400.61 | $388.60 | $412.63 |
| 2029-07-09 | $405.13 | $392.98 | $417.29 |
| 2029-07-10 | $403.67 | $391.56 | $415.78 |
| 2029-07-11 | $390.32 | $378.61 | $402.03 |
| 2029-07-12 | $377.40 | $366.08 | $388.73 |
| 2029-07-13 | $382.67 | $371.19 | $394.15 |
| 2029-07-14 | $380.30 | $368.89 | $391.71 |
| 2029-07-15 | $383.35 | $371.85 | $394.85 |
| 2029-07-16 | $381.30 | $369.86 | $392.74 |
| 2029-07-17 | $389.65 | $377.96 | $401.33 |
| 2029-07-18 | $382.82 | $371.33 | $394.30 |
| 2029-07-19 | $387.11 | $375.50 | $398.73 |
| 2029-07-20 | $388.79 | $377.13 | $400.45 |
| 2029-07-21 | $390.61 | $378.89 | $402.32 |
| 2029-07-22 | $398.39 | $386.44 | $410.34 |
| 2029-07-23 | $411.88 | $399.52 | $424.24 |
| 2029-07-24 | $424.89 | $412.14 | $437.63 |
| 2029-07-25 | $423.76 | $411.05 | $436.48 |
| 2029-07-26 | $421.69 | $409.04 | $434.34 |
| 2029-07-27 | $418.96 | $406.39 | $431.53 |
| 2029-07-28 | $414.70 | $402.26 | $427.14 |
| 2029-07-29 | $403.47 | $391.37 | $415.58 |
| 2029-07-30 | $396.55 | $384.65 | $408.44 |
| 2029-07-31 | $394.84 | $383.00 | $406.69 |
| 2029 August | |||
| 2029-08-01 | $396.52 | $384.63 | $408.42 |
| 2029-08-02 | $388.99 | $377.32 | $400.66 |
| 2029-08-03 | $384.76 | $373.22 | $396.30 |
| 2029-08-04 | $388.25 | $376.60 | $399.89 |
| 2029-08-05 | $389.66 | $377.97 | $401.35 |
| 2029-08-06 | $387.06 | $375.45 | $398.68 |
| 2029-08-07 | $385.86 | $374.28 | $397.43 |
| 2029-08-08 | $391.85 | $380.09 | $403.61 |
| 2029-08-09 | $387.60 | $375.97 | $399.22 |
| 2029-08-10 | $383.97 | $372.45 | $395.49 |
| 2029-08-11 | $382.92 | $371.43 | $394.41 |
| 2029-08-12 | $390.92 | $379.20 | $402.65 |
| 2029-08-13 | $389.07 | $377.40 | $400.75 |
| 2029-08-14 | $390.89 | $379.16 | $402.61 |
| 2029-08-15 | $392.03 | $380.27 | $403.79 |
| 2029-08-16 | $388.83 | $377.17 | $400.50 |
| 2029-08-17 | $379.79 | $368.40 | $391.18 |
| 2029-08-18 | $380.74 | $369.32 | $392.16 |
| 2029-08-19 | $376.43 | $365.14 | $387.72 |
| 2029-08-20 | $373.47 | $362.27 | $384.67 |
| 2029-08-21 | $364.34 | $353.41 | $375.27 |
| 2029-08-22 | $372.65 | $361.47 | $383.83 |
| 2029-08-23 | $379.74 | $368.35 | $391.13 |
| 2029-08-24 | $376.37 | $365.08 | $387.66 |
| 2029-08-25 | $381.02 | $369.58 | $392.45 |
| 2029-08-26 | $376.58 | $365.28 | $387.88 |
| 2029-08-27 | $371.11 | $359.98 | $382.24 |
| 2029-08-28 | $377.61 | $366.28 | $388.93 |
| 2029-08-29 | $379.24 | $367.87 | $390.62 |
| 2029-08-30 | $379.48 | $368.09 | $390.86 |
| 2029-08-31 | $380.27 | $368.86 | $391.68 |
| 2029 September | |||
| 2029-09-01 | $381.75 | $370.30 | $393.20 |
| 2029-09-02 | $382.16 | $370.69 | $393.62 |
| 2029-09-03 | $380.57 | $369.15 | $391.98 |
| 2029-09-04 | $390.01 | $378.31 | $401.72 |
| 2029-09-05 | $394.48 | $382.65 | $406.32 |
| 2029-09-06 | $399.48 | $387.49 | $411.46 |
| 2029-09-07 | $411.23 | $398.89 | $423.57 |
| 2029-09-08 | $407.80 | $395.57 | $420.03 |
| 2029-09-09 | $412.33 | $399.96 | $424.70 |
| 2029-09-10 | $413.56 | $401.16 | $425.97 |
| 2029-09-11 | $415.43 | $402.97 | $427.89 |
| 2029-09-12 | $416.76 | $404.26 | $429.27 |
| 2029-09-13 | $416.68 | $404.18 | $429.18 |
| 2029-09-14 | $423.00 | $410.31 | $435.69 |
| 2029-09-15 | $424.30 | $411.57 | $437.02 |
| 2029-09-16 | $427.10 | $414.29 | $439.92 |
| 2029-09-17 | $425.48 | $412.72 | $438.25 |
| 2029-09-18 | $417.09 | $404.58 | $429.60 |
| 2029-09-19 | $418.38 | $405.83 | $430.94 |
| 2029-09-20 | $418.97 | $406.40 | $431.54 |
| 2029-09-21 | $410.70 | $398.38 | $423.02 |
| 2029-09-22 | $413.66 | $401.25 | $426.07 |
| 2029-09-23 | $399.97 | $387.98 | $411.97 |
| 2029-09-24 | $391.56 | $379.81 | $403.30 |
| 2029-09-25 | $385.68 | $374.11 | $397.25 |
| 2029-09-26 | $391.34 | $379.60 | $403.08 |
| 2029-09-27 | $380.55 | $369.14 | $391.97 |
| 2029-09-28 | $374.32 | $363.09 | $385.55 |
| 2029-09-29 | $368.49 | $357.44 | $379.55 |
| 2029-09-30 | $365.78 | $354.80 | $376.75 |
| 2029 October | |||
| 2029-10-01 | $353.68 | $343.07 | $364.29 |
| 2029-10-02 | $348.97 | $338.50 | $359.43 |
| 2029-10-03 | $345.88 | $335.51 | $356.26 |
| 2029-10-04 | $357.59 | $346.86 | $368.32 |
| 2029-10-05 | $364.44 | $353.50 | $375.37 |
| 2029-10-06 | $365.76 | $354.79 | $376.73 |
| 2029-10-07 | $367.46 | $356.44 | $378.48 |
| 2029-10-08 | $362.62 | $351.74 | $373.49 |
| 2029-10-09 | $359.42 | $348.63 | $370.20 |
| 2029-10-10 | $352.82 | $342.23 | $363.40 |
| 2029-10-11 | $354.70 | $344.06 | $365.35 |
| 2029-10-12 | $359.73 | $348.93 | $370.52 |
| 2029-10-13 | $355.71 | $345.04 | $366.38 |
| 2029-10-14 | $345.65 | $335.28 | $356.01 |
| 2029-10-15 | $342.89 | $332.60 | $353.18 |
| 2029-10-16 | $354.50 | $343.86 | $365.13 |
| 2029-10-17 | $358.78 | $348.02 | $369.55 |
| 2029-10-18 | $350.63 | $340.11 | $361.15 |
| 2029-10-19 | $348.60 | $338.14 | $359.06 |
| 2029-10-20 | $348.91 | $338.44 | $359.38 |
| 2029-10-21 | $357.03 | $346.32 | $367.74 |
| 2029-10-22 | $345.22 | $334.87 | $355.58 |
| 2029-10-23 | $345.22 | $334.87 | $355.58 |
| 2029-10-24 | $347.11 | $336.70 | $357.52 |
| 2029-10-25 | $349.63 | $339.14 | $360.12 |
| 2029-10-26 | $354.67 | $344.03 | $365.31 |
| 2029-10-27 | $353.41 | $342.81 | $364.02 |
| 2029-10-28 | $354.67 | $344.03 | $365.31 |
| 2029-10-29 | $360.34 | $349.53 | $371.15 |
| 2029-10-30 | $370.41 | $359.30 | $381.53 |
| 2029-10-31 | $374.83 | $363.58 | $386.07 |
| 2029 November | |||
| 2029-11-01 | $369.79 | $358.69 | $380.88 |
| 2029-11-02 | $369.41 | $358.33 | $380.49 |