Current WIPRO price: $237.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $254.25 | $246.62 | $261.88 |
| 2028-01-02 | $253.16 | $245.57 | $260.76 |
| 2028-01-03 | $252.27 | $244.71 | $259.84 |
| 2028-01-04 | $253.93 | $246.31 | $261.54 |
| 2028-01-05 | $255.69 | $248.02 | $263.36 |
| 2028-01-06 | $253.91 | $246.29 | $261.52 |
| 2028-01-07 | $250.76 | $243.24 | $258.28 |
| 2028-01-08 | $248.46 | $241.01 | $255.92 |
| 2028-01-09 | $248.93 | $241.46 | $256.40 |
| 2028-01-10 | $250.94 | $243.41 | $258.47 |
| 2028-01-11 | $254.04 | $246.42 | $261.66 |
| 2028-01-12 | $255.36 | $247.70 | $263.02 |
| 2028-01-13 | $254.59 | $246.95 | $262.22 |
| 2028-01-14 | $254.54 | $246.90 | $262.17 |
| 2028-01-15 | $254.31 | $246.68 | $261.94 |
| 2028-01-16 | $256.78 | $249.08 | $264.49 |
| 2028-01-17 | $254.03 | $246.41 | $261.66 |
| 2028-01-18 | $249.64 | $242.15 | $257.13 |
| 2028-01-19 | $249.64 | $242.15 | $257.13 |
| 2028-01-20 | $246.88 | $239.48 | $254.29 |
| 2028-01-21 | $240.59 | $233.37 | $247.80 |
| 2028-01-22 | $247.54 | $240.12 | $254.97 |
| 2028-01-23 | $245.18 | $237.83 | $252.54 |
| 2028-01-24 | $241.77 | $234.52 | $249.03 |
| 2028-01-25 | $249.96 | $242.46 | $257.46 |
| 2028-01-26 | $258.22 | $250.48 | $265.97 |
| 2028-01-27 | $266.97 | $258.96 | $274.98 |
| 2028-01-28 | $261.94 | $254.08 | $269.80 |
| 2028-01-29 | $261.28 | $253.44 | $269.12 |
| 2028-01-30 | $262.38 | $254.51 | $270.25 |
| 2028-01-31 | $265.11 | $257.16 | $273.07 |
| 2028 February | |||
| 2028-02-01 | $262.93 | $255.04 | $270.82 |
| 2028-02-02 | $269.08 | $261.01 | $277.15 |
| 2028-02-03 | $271.94 | $263.78 | $280.10 |
| 2028-02-04 | $272.20 | $264.03 | $280.36 |
| 2028-02-05 | $267.90 | $259.86 | $275.94 |
| 2028-02-06 | $268.14 | $260.10 | $276.19 |
| 2028-02-07 | $271.60 | $263.45 | $279.75 |
| 2028-02-08 | $269.01 | $260.94 | $277.08 |
| 2028-02-09 | $278.12 | $269.78 | $286.47 |
| 2028-02-10 | $281.32 | $272.88 | $289.76 |
| 2028-02-11 | $287.52 | $278.89 | $296.14 |
| 2028-02-12 | $294.36 | $285.53 | $303.19 |
| 2028-02-13 | $294.09 | $285.27 | $302.91 |
| 2028-02-14 | $288.63 | $279.97 | $297.29 |
| 2028-02-15 | $291.14 | $282.40 | $299.87 |
| 2028-02-16 | $295.50 | $286.64 | $304.37 |
| 2028-02-17 | $293.87 | $285.05 | $302.68 |
| 2028-02-18 | $291.54 | $282.79 | $300.28 |
| 2028-02-19 | $296.04 | $287.16 | $304.92 |
| 2028-02-20 | $306.07 | $296.89 | $315.25 |
| 2028-02-21 | $303.33 | $294.23 | $312.43 |
| 2028-02-22 | $300.47 | $291.46 | $309.49 |
| 2028-02-23 | $310.65 | $301.33 | $319.97 |
| 2028-02-24 | $300.37 | $291.36 | $309.38 |
| 2028-02-25 | $292.87 | $284.09 | $301.66 |
| 2028-02-26 | $289.71 | $281.02 | $298.40 |
| 2028-02-27 | $285.96 | $277.38 | $294.54 |
| 2028-02-28 | $294.03 | $285.21 | $302.85 |
| 2028-02-29 | $303.99 | $294.87 | $313.11 |
| 2028 March | |||
| 2028-03-01 | $301.92 | $292.87 | $310.98 |
| 2028-03-02 | $300.43 | $291.42 | $309.44 |
| 2028-03-03 | $301.12 | $292.08 | $310.15 |
| 2028-03-04 | $296.51 | $287.62 | $305.41 |
| 2028-03-05 | $286.70 | $278.10 | $295.30 |
| 2028-03-06 | $286.55 | $277.96 | $295.15 |
| 2028-03-07 | $291.79 | $283.04 | $300.54 |
| 2028-03-08 | $289.03 | $280.36 | $297.70 |
| 2028-03-09 | $289.83 | $281.13 | $298.52 |
| 2028-03-10 | $287.60 | $278.97 | $296.23 |
| 2028-03-11 | $286.13 | $277.55 | $294.71 |
| 2028-03-12 | $288.45 | $279.80 | $297.11 |
| 2028-03-13 | $298.22 | $289.28 | $307.17 |
| 2028-03-14 | $288.35 | $279.70 | $297.01 |
| 2028-03-15 | $296.99 | $288.08 | $305.90 |
| 2028-03-16 | $299.24 | $290.26 | $308.21 |
| 2028-03-17 | $301.25 | $292.21 | $310.28 |
| 2028-03-18 | $303.78 | $294.66 | $312.89 |
| 2028-03-19 | $299.24 | $290.26 | $308.21 |
| 2028-03-20 | $297.00 | $288.09 | $305.91 |
| 2028-03-21 | $299.29 | $290.31 | $308.27 |
| 2028-03-22 | $299.29 | $290.31 | $308.27 |
| 2028-03-23 | $307.92 | $298.68 | $317.16 |
| 2028-03-24 | $311.79 | $302.43 | $321.14 |
| 2028-03-25 | $309.88 | $300.58 | $319.17 |
| 2028-03-26 | $306.78 | $297.57 | $315.98 |
| 2028-03-27 | $303.89 | $294.78 | $313.01 |
| 2028-03-28 | $299.99 | $290.99 | $308.98 |
| 2028-03-29 | $302.08 | $293.02 | $311.14 |
| 2028-03-30 | $297.63 | $288.70 | $306.56 |
| 2028-03-31 | $297.45 | $288.53 | $306.38 |
| 2028 April | |||
| 2028-04-01 | $302.17 | $293.10 | $311.24 |
| 2028-04-02 | $299.56 | $290.57 | $308.55 |
| 2028-04-03 | $307.24 | $298.02 | $316.46 |
| 2028-04-04 | $317.65 | $308.12 | $327.17 |
| 2028-04-05 | $315.35 | $305.89 | $324.81 |
| 2028-04-06 | $315.38 | $305.92 | $324.84 |
| 2028-04-07 | $312.60 | $303.22 | $321.98 |
| 2028-04-08 | $308.98 | $299.71 | $318.25 |
| 2028-04-09 | $309.67 | $300.38 | $318.96 |
| 2028-04-10 | $305.70 | $296.53 | $314.87 |
| 2028-04-11 | $309.50 | $300.21 | $318.78 |
| 2028-04-12 | $309.43 | $300.15 | $318.72 |
| 2028-04-13 | $315.29 | $305.83 | $324.75 |
| 2028-04-14 | $309.04 | $299.77 | $318.31 |
| 2028-04-15 | $310.29 | $300.98 | $319.60 |
| 2028-04-16 | $310.24 | $300.94 | $319.55 |
| 2028-04-17 | $303.31 | $294.21 | $312.41 |
| 2028-04-18 | $309.03 | $299.76 | $318.30 |
| 2028-04-19 | $305.33 | $296.17 | $314.49 |
| 2028-04-20 | $304.33 | $295.20 | $313.46 |
| 2028-04-21 | $307.32 | $298.10 | $316.53 |
| 2028-04-22 | $298.90 | $289.93 | $307.86 |
| 2028-04-23 | $309.02 | $299.75 | $318.29 |
| 2028-04-24 | $317.14 | $307.63 | $326.66 |
| 2028-04-25 | $306.65 | $297.45 | $315.85 |
| 2028-04-26 | $307.77 | $298.54 | $317.00 |
| 2028-04-27 | $306.07 | $296.89 | $315.25 |
| 2028-04-28 | $316.44 | $306.95 | $325.93 |
| 2028-04-29 | $315.41 | $305.95 | $324.87 |
| 2028-04-30 | $314.09 | $304.67 | $323.51 |
| 2028 May | |||
| 2028-05-01 | $313.91 | $304.50 | $323.33 |
| 2028-05-02 | $315.39 | $305.93 | $324.85 |
| 2028-05-03 | $311.77 | $302.42 | $321.13 |
| 2028-05-04 | $321.14 | $311.51 | $330.77 |
| 2028-05-05 | $322.69 | $313.01 | $332.37 |
| 2028-05-06 | $324.02 | $314.30 | $333.74 |
| 2028-05-07 | $316.50 | $307.00 | $325.99 |
| 2028-05-08 | $316.09 | $306.61 | $325.58 |
| 2028-05-09 | $311.50 | $302.16 | $320.85 |
| 2028-05-10 | $314.07 | $304.65 | $323.49 |
| 2028-05-11 | $324.70 | $314.96 | $334.44 |
| 2028-05-12 | $324.13 | $314.41 | $333.85 |
| 2028-05-13 | $326.42 | $316.63 | $336.21 |
| 2028-05-14 | $329.86 | $319.97 | $339.76 |
| 2028-05-15 | $327.00 | $317.19 | $336.81 |
| 2028-05-16 | $326.40 | $316.61 | $336.19 |
| 2028-05-17 | $325.11 | $315.36 | $334.86 |
| 2028-05-18 | $318.97 | $309.40 | $328.54 |
| 2028-05-19 | $322.40 | $312.73 | $332.08 |
| 2028-05-20 | $322.38 | $312.71 | $332.05 |
| 2028-05-21 | $330.16 | $320.25 | $340.06 |
| 2028-05-22 | $335.60 | $325.53 | $345.67 |
| 2028-05-23 | $339.33 | $329.15 | $349.51 |
| 2028-05-24 | $336.04 | $325.96 | $346.12 |
| 2028-05-25 | $329.86 | $319.97 | $339.76 |
| 2028-05-26 | $334.15 | $324.12 | $344.17 |
| 2028-05-27 | $338.87 | $328.71 | $349.04 |
| 2028-05-28 | $338.07 | $327.92 | $348.21 |
| 2028-05-29 | $338.47 | $328.32 | $348.62 |
| 2028-05-30 | $343.23 | $332.94 | $353.53 |
| 2028-05-31 | $338.47 | $328.31 | $348.62 |
| 2028 June | |||
| 2028-06-01 | $349.93 | $339.43 | $360.43 |
| 2028-06-02 | $352.39 | $341.82 | $362.96 |
| 2028-06-03 | $352.22 | $341.65 | $362.78 |
| 2028-06-04 | $353.47 | $342.87 | $364.08 |
| 2028-06-05 | $354.51 | $343.87 | $365.14 |
| 2028-06-06 | $355.64 | $344.97 | $366.31 |
| 2028-06-07 | $353.36 | $342.76 | $363.96 |
| 2028-06-08 | $350.33 | $339.82 | $360.84 |
| 2028-06-09 | $360.79 | $349.96 | $371.61 |
| 2028-06-10 | $350.61 | $340.09 | $361.13 |
| 2028-06-11 | $351.64 | $341.09 | $362.19 |
| 2028-06-12 | $349.25 | $338.77 | $359.72 |
| 2028-06-13 | $349.02 | $338.55 | $359.49 |
| 2028-06-14 | $353.47 | $342.87 | $364.07 |
| 2028-06-15 | $344.15 | $333.83 | $354.48 |
| 2028-06-16 | $343.07 | $332.78 | $353.36 |
| 2028-06-17 | $340.78 | $330.56 | $351.00 |
| 2028-06-18 | $346.84 | $336.43 | $357.24 |
| 2028-06-19 | $337.35 | $327.23 | $347.47 |
| 2028-06-20 | $336.55 | $326.45 | $346.64 |
| 2028-06-21 | $335.06 | $325.01 | $345.11 |
| 2028-06-22 | $339.64 | $329.45 | $349.83 |
| 2028-06-23 | $336.55 | $326.46 | $346.65 |
| 2028-06-24 | $341.86 | $331.61 | $352.12 |
| 2028-06-25 | $333.70 | $323.69 | $343.71 |
| 2028-06-26 | $335.06 | $325.01 | $345.12 |
| 2028-06-27 | $338.38 | $328.23 | $348.53 |
| 2028-06-28 | $329.12 | $319.25 | $338.99 |
| 2028-06-29 | $340.27 | $330.06 | $350.48 |
| 2028-06-30 | $340.72 | $330.50 | $350.94 |
| 2028 July | |||
| 2028-07-01 | $337.28 | $327.17 | $347.40 |
| 2028-07-02 | $348.71 | $338.25 | $359.17 |
| 2028-07-03 | $357.56 | $346.83 | $368.29 |
| 2028-07-04 | $356.22 | $345.53 | $366.91 |
| 2028-07-05 | $347.52 | $337.10 | $357.95 |
| 2028-07-06 | $348.72 | $338.26 | $359.18 |
| 2028-07-07 | $355.52 | $344.86 | $366.19 |
| 2028-07-08 | $356.32 | $345.63 | $367.01 |
| 2028-07-09 | $346.38 | $335.99 | $356.77 |
| 2028-07-10 | $358.11 | $347.37 | $368.85 |
| 2028-07-11 | $357.89 | $347.15 | $368.62 |
| 2028-07-12 | $360.36 | $349.55 | $371.17 |
| 2028-07-13 | $359.24 | $348.46 | $370.01 |
| 2028-07-14 | $359.01 | $348.24 | $369.78 |
| 2028-07-15 | $359.80 | $349.01 | $370.59 |
| 2028-07-16 | $352.99 | $342.40 | $363.58 |
| 2028-07-17 | $349.44 | $338.96 | $359.92 |
| 2028-07-18 | $349.16 | $338.68 | $359.63 |
| 2028-07-19 | $346.96 | $336.55 | $357.37 |
| 2028-07-20 | $343.86 | $333.55 | $354.18 |
| 2028-07-21 | $350.51 | $339.99 | $361.02 |
| 2028-07-22 | $350.45 | $339.94 | $360.97 |
| 2028-07-23 | $352.25 | $341.69 | $362.82 |
| 2028-07-24 | $341.16 | $330.93 | $351.40 |
| 2028-07-25 | $331.48 | $321.53 | $341.42 |
| 2028-07-26 | $331.08 | $321.15 | $341.02 |
| 2028-07-27 | $331.08 | $321.15 | $341.02 |
| 2028-07-28 | $320.13 | $310.52 | $329.73 |
| 2028-07-29 | $319.61 | $310.02 | $329.20 |
| 2028-07-30 | $322.36 | $312.69 | $332.03 |
| 2028-07-31 | $330.44 | $320.52 | $340.35 |
| 2028 August | |||
| 2028-08-01 | $329.23 | $319.36 | $339.11 |
| 2028-08-02 | $325.85 | $316.08 | $335.63 |
| 2028-08-03 | $317.32 | $307.80 | $326.84 |
| 2028-08-04 | $318.12 | $308.58 | $327.67 |
| 2028-08-05 | $307.64 | $298.41 | $316.87 |
| 2028-08-06 | $302.43 | $293.35 | $311.50 |
| 2028-08-07 | $299.85 | $290.85 | $308.85 |
| 2028-08-08 | $300.14 | $291.13 | $309.14 |
| 2028-08-09 | $308.38 | $299.13 | $317.64 |
| 2028-08-10 | $302.43 | $293.35 | $311.50 |
| 2028-08-11 | $305.92 | $296.74 | $315.10 |
| 2028-08-12 | $311.59 | $302.24 | $320.94 |
| 2028-08-13 | $311.59 | $302.24 | $320.94 |
| 2028-08-14 | $309.30 | $300.02 | $318.58 |
| 2028-08-15 | $310.45 | $301.13 | $319.76 |
| 2028-08-16 | $300.17 | $291.17 | $309.18 |
| 2028-08-17 | $303.00 | $293.91 | $312.09 |
| 2028-08-18 | $299.65 | $290.66 | $308.64 |
| 2028-08-19 | $291.70 | $282.95 | $300.45 |
| 2028-08-20 | $282.05 | $273.58 | $290.51 |
| 2028-08-21 | $291.60 | $282.85 | $300.35 |
| 2028-08-22 | $286.77 | $278.17 | $295.38 |
| 2028-08-23 | $291.90 | $283.14 | $300.65 |
| 2028-08-24 | $291.96 | $283.20 | $300.71 |
| 2028-08-25 | $290.71 | $281.98 | $299.43 |
| 2028-08-26 | $281.08 | $272.65 | $289.52 |
| 2028-08-27 | $283.96 | $275.44 | $292.47 |
| 2028-08-28 | $285.21 | $276.65 | $293.77 |
| 2028-08-29 | $283.72 | $275.20 | $292.23 |
| 2028-08-30 | $292.81 | $284.02 | $301.59 |
| 2028-08-31 | $291.79 | $283.04 | $300.54 |
| 2028 September | |||
| 2028-09-01 | $287.66 | $279.03 | $296.29 |
| 2028-09-02 | $288.98 | $280.31 | $297.65 |
| 2028-09-03 | $288.92 | $280.25 | $297.59 |
| 2028-09-04 | $289.51 | $280.82 | $298.19 |
| 2028-09-05 | $291.85 | $283.09 | $300.61 |
| 2028-09-06 | $292.45 | $283.67 | $301.22 |
| 2028-09-07 | $282.77 | $274.29 | $291.25 |
| 2028-09-08 | $291.28 | $282.54 | $300.01 |
| 2028-09-09 | $283.48 | $274.97 | $291.98 |
| 2028-09-10 | $293.08 | $284.29 | $301.87 |
| 2028-09-11 | $303.01 | $293.92 | $312.10 |
| 2028-09-12 | $296.66 | $287.76 | $305.56 |
| 2028-09-13 | $298.58 | $289.63 | $307.54 |
| 2028-09-14 | $303.06 | $293.97 | $312.16 |
| 2028-09-15 | $299.89 | $290.90 | $308.89 |
| 2028-09-16 | $298.35 | $289.40 | $307.30 |
| 2028-09-17 | $294.47 | $285.63 | $303.30 |
| 2028-09-18 | $293.63 | $284.82 | $302.44 |
| 2028-09-19 | $290.21 | $281.50 | $298.92 |
| 2028-09-20 | $293.03 | $284.24 | $301.82 |
| 2028-09-21 | $295.98 | $287.10 | $304.86 |
| 2028-09-22 | $294.33 | $285.50 | $303.16 |
| 2028-09-23 | $294.40 | $285.57 | $303.23 |
| 2028-09-24 | $294.81 | $285.97 | $303.65 |
| 2028-09-25 | $291.98 | $283.22 | $300.74 |
| 2028-09-26 | $292.45 | $283.68 | $301.22 |
| 2028-09-27 | $290.69 | $281.97 | $299.42 |
| 2028-09-28 | $291.15 | $282.42 | $299.89 |
| 2028-09-29 | $291.39 | $282.65 | $300.13 |
| 2028-09-30 | $294.34 | $285.51 | $303.17 |
| 2028 October | |||
| 2028-10-01 | $298.23 | $289.28 | $307.18 |
| 2028-10-02 | $301.91 | $292.85 | $310.97 |
| 2028-10-03 | $306.60 | $297.40 | $315.80 |
| 2028-10-04 | $300.71 | $291.68 | $309.73 |
| 2028-10-05 | $306.60 | $297.40 | $315.80 |
| 2028-10-06 | $310.01 | $300.71 | $319.31 |
| 2028-10-07 | $310.02 | $300.72 | $319.32 |
| 2028-10-08 | $309.96 | $300.66 | $319.26 |
| 2028-10-09 | $313.68 | $304.27 | $323.09 |
| 2028-10-10 | $311.32 | $301.98 | $320.66 |
| 2028-10-11 | $313.09 | $303.70 | $322.48 |
| 2028-10-12 | $313.56 | $304.15 | $322.97 |
| 2028-10-13 | $317.33 | $307.81 | $326.85 |
| 2028-10-14 | $317.22 | $307.70 | $326.73 |
| 2028-10-15 | $313.80 | $304.38 | $323.21 |
| 2028-10-16 | $313.09 | $303.70 | $322.48 |
| 2028-10-17 | $312.50 | $303.12 | $321.87 |
| 2028-10-18 | $316.51 | $307.01 | $326.00 |
| 2028-10-19 | $316.39 | $306.90 | $325.88 |
| 2028-10-20 | $318.45 | $308.90 | $328.01 |
| 2028-10-21 | $315.80 | $306.33 | $325.27 |
| 2028-10-22 | $316.04 | $306.56 | $325.52 |
| 2028-10-23 | $315.51 | $306.04 | $324.97 |
| 2028-10-24 | $307.78 | $298.55 | $317.01 |
| 2028-10-25 | $304.60 | $295.46 | $313.74 |
| 2028-10-26 | $299.53 | $290.54 | $308.51 |
| 2028-10-27 | $303.54 | $294.43 | $312.64 |
| 2028-10-28 | $311.14 | $301.81 | $320.48 |
| 2028-10-29 | $316.74 | $307.24 | $326.25 |
| 2028-10-30 | $314.80 | $305.35 | $324.24 |
| 2028-10-31 | $307.19 | $297.98 | $316.41 |
| 2028 November | |||
| 2028-11-01 | $304.60 | $295.46 | $313.74 |
| 2028-11-02 | $310.26 | $300.95 | $319.57 |