Current ZUARIIND price: $322.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $309.00 | $299.73 | $318.27 |
| 2027-01-02 | $303.65 | $294.54 | $312.76 |
| 2027-01-03 | $301.34 | $292.30 | $310.38 |
| 2027-01-04 | $306.58 | $297.38 | $315.77 |
| 2027-01-05 | $303.74 | $294.63 | $312.85 |
| 2027-01-06 | $308.58 | $299.32 | $317.84 |
| 2027-01-07 | $310.05 | $300.75 | $319.35 |
| 2027-01-08 | $308.78 | $299.52 | $318.05 |
| 2027-01-09 | $308.58 | $299.32 | $317.83 |
| 2027-01-10 | $303.23 | $294.13 | $312.33 |
| 2027-01-11 | $308.70 | $299.44 | $317.96 |
| 2027-01-12 | $304.91 | $295.77 | $314.06 |
| 2027-01-13 | $310.41 | $301.10 | $319.72 |
| 2027-01-14 | $314.62 | $305.18 | $324.06 |
| 2027-01-15 | $314.82 | $305.37 | $324.26 |
| 2027-01-16 | $310.21 | $300.90 | $319.51 |
| 2027-01-17 | $305.79 | $296.61 | $314.96 |
| 2027-01-18 | $305.38 | $296.22 | $314.54 |
| 2027-01-19 | $300.09 | $291.08 | $309.09 |
| 2027-01-20 | $305.50 | $296.33 | $314.66 |
| 2027-01-21 | $309.74 | $300.45 | $319.04 |
| 2027-01-22 | $308.15 | $298.91 | $317.40 |
| 2027-01-23 | $313.71 | $304.30 | $323.12 |
| 2027-01-24 | $315.40 | $305.93 | $324.86 |
| 2027-01-25 | $320.53 | $310.91 | $330.14 |
| 2027-01-26 | $326.30 | $316.52 | $336.09 |
| 2027-01-27 | $320.65 | $311.03 | $330.27 |
| 2027-01-28 | $320.31 | $310.70 | $329.92 |
| 2027-01-29 | $314.76 | $305.32 | $324.20 |
| 2027-01-30 | $320.43 | $310.82 | $330.05 |
| 2027-01-31 | $323.09 | $313.39 | $332.78 |
| 2027 February | |||
| 2027-02-01 | $328.91 | $319.04 | $338.78 |
| 2027-02-02 | $334.84 | $324.79 | $344.88 |
| 2027-02-03 | $339.21 | $329.04 | $349.39 |
| 2027-02-04 | $336.97 | $326.86 | $347.07 |
| 2027-02-05 | $331.13 | $321.19 | $341.06 |
| 2027-02-06 | $326.81 | $317.01 | $336.62 |
| 2027-02-07 | $324.42 | $314.69 | $334.15 |
| 2027-02-08 | $322.05 | $312.39 | $331.71 |
| 2027-02-09 | $324.55 | $314.81 | $334.29 |
| 2027-02-10 | $325.45 | $315.68 | $335.21 |
| 2027-02-11 | $326.69 | $316.89 | $336.49 |
| 2027-02-12 | $329.19 | $319.31 | $339.06 |
| 2027-02-13 | $331.13 | $321.19 | $341.06 |
| 2027-02-14 | $325.39 | $315.63 | $335.15 |
| 2027-02-15 | $330.89 | $320.97 | $340.82 |
| 2027-02-16 | $329.73 | $319.84 | $339.63 |
| 2027-02-17 | $329.06 | $319.19 | $338.93 |
| 2027-02-18 | $323.36 | $313.66 | $333.06 |
| 2027-02-19 | $317.75 | $308.22 | $327.29 |
| 2027-02-20 | $312.25 | $302.88 | $321.62 |
| 2027-02-21 | $310.99 | $301.66 | $320.32 |
| 2027-02-22 | $305.89 | $296.72 | $315.07 |
| 2027-02-23 | $301.04 | $292.01 | $310.08 |
| 2027-02-24 | $306.47 | $297.28 | $315.67 |
| 2027-02-25 | $301.16 | $292.13 | $310.20 |
| 2027-02-26 | $306.59 | $297.39 | $315.79 |
| 2027-02-27 | $301.28 | $292.24 | $310.32 |
| 2027-02-28 | $305.91 | $296.74 | $315.09 |
| 2027 March | |||
| 2027-03-01 | $302.68 | $293.60 | $311.77 |
| 2027-03-02 | $303.83 | $294.72 | $312.94 |
| 2027-03-03 | $298.57 | $289.61 | $307.52 |
| 2027-03-04 | $299.73 | $290.74 | $308.72 |
| 2027-03-05 | $297.39 | $288.47 | $306.31 |
| 2027-03-06 | $292.24 | $283.47 | $301.01 |
| 2027-03-07 | $297.51 | $288.58 | $306.43 |
| 2027-03-08 | $297.88 | $288.95 | $306.82 |
| 2027-03-09 | $293.71 | $284.90 | $302.52 |
| 2027-03-10 | $288.62 | $279.96 | $297.28 |
| 2027-03-11 | $283.62 | $275.11 | $292.13 |
| 2027-03-12 | $282.27 | $273.80 | $290.73 |
| 2027-03-13 | $284.50 | $275.96 | $293.03 |
| 2027-03-14 | $280.41 | $272.00 | $288.83 |
| 2027-03-15 | $275.55 | $267.29 | $283.82 |
| 2027-03-16 | $280.52 | $272.11 | $288.94 |
| 2027-03-17 | $284.61 | $276.07 | $293.15 |
| 2027-03-18 | $279.68 | $271.29 | $288.07 |
| 2027-03-19 | $278.19 | $269.85 | $286.54 |
| 2027-03-20 | $283.21 | $274.71 | $291.70 |
| 2027-03-21 | $288.31 | $279.66 | $296.96 |
| 2027-03-22 | $288.93 | $280.26 | $297.59 |
| 2027-03-23 | $294.14 | $285.31 | $302.96 |
| 2027-03-24 | $289.04 | $280.37 | $297.71 |
| 2027-03-25 | $287.41 | $278.79 | $296.03 |
| 2027-03-26 | $282.43 | $273.96 | $290.90 |
| 2027-03-27 | $286.11 | $277.53 | $294.69 |
| 2027-03-28 | $284.45 | $275.92 | $292.99 |
| 2027-03-29 | $282.43 | $273.96 | $290.91 |
| 2027-03-30 | $287.13 | $278.52 | $295.75 |
| 2027-03-31 | $290.04 | $281.34 | $298.74 |
| 2027 April | |||
| 2027-04-01 | $285.01 | $276.46 | $293.56 |
| 2027-04-02 | $282.85 | $274.37 | $291.34 |
| 2027-04-03 | $277.95 | $269.61 | $286.29 |
| 2027-04-04 | $273.13 | $264.94 | $281.33 |
| 2027-04-05 | $278.06 | $269.72 | $286.40 |
| 2027-04-06 | $276.40 | $268.11 | $284.69 |
| 2027-04-07 | $281.38 | $272.94 | $289.82 |
| 2027-04-08 | $286.46 | $277.86 | $295.05 |
| 2027-04-09 | $286.21 | $277.63 | $294.80 |
| 2027-04-10 | $287.44 | $278.81 | $296.06 |
| 2027-04-11 | $286.95 | $278.34 | $295.55 |
| 2027-04-12 | $292.12 | $283.35 | $300.88 |
| 2027-04-13 | $297.14 | $288.22 | $306.05 |
| 2027-04-14 | $291.99 | $283.23 | $300.75 |
| 2027-04-15 | $297.25 | $288.33 | $306.17 |
| 2027-04-16 | $292.10 | $283.34 | $300.86 |
| 2027-04-17 | $296.96 | $288.05 | $305.87 |
| 2027-04-18 | $296.85 | $287.95 | $305.76 |
| 2027-04-19 | $301.13 | $292.10 | $310.17 |
| 2027-04-20 | $297.91 | $288.97 | $306.85 |
| 2027-04-21 | $300.29 | $291.28 | $309.30 |
| 2027-04-22 | $297.32 | $288.40 | $306.24 |
| 2027-04-23 | $297.08 | $288.17 | $305.99 |
| 2027-04-24 | $300.52 | $291.51 | $309.54 |
| 2027-04-25 | $300.17 | $291.16 | $309.17 |
| 2027-04-26 | $302.54 | $293.46 | $311.61 |
| 2027-04-27 | $301.12 | $292.08 | $310.15 |
| 2027-04-28 | $299.10 | $290.12 | $308.07 |
| 2027-04-29 | $293.91 | $285.10 | $302.73 |
| 2027-04-30 | $292.85 | $284.06 | $301.64 |
| 2027 May | |||
| 2027-05-01 | $296.18 | $287.29 | $305.06 |
| 2027-05-02 | $291.07 | $282.33 | $299.80 |
| 2027-05-03 | $294.63 | $285.79 | $303.46 |
| 2027-05-04 | $294.38 | $285.55 | $303.21 |
| 2027-05-05 | $299.69 | $290.70 | $308.68 |
| 2027-05-06 | $294.50 | $285.66 | $303.33 |
| 2027-05-07 | $291.13 | $282.39 | $299.86 |
| 2027-05-08 | $296.38 | $287.48 | $305.27 |
| 2027-05-09 | $301.72 | $292.67 | $310.77 |
| 2027-05-10 | $296.49 | $287.60 | $305.39 |
| 2027-05-11 | $301.84 | $292.78 | $310.89 |
| 2027-05-12 | $307.28 | $298.06 | $316.50 |
| 2027-05-13 | $301.95 | $292.89 | $311.01 |
| 2027-05-14 | $299.84 | $290.85 | $308.84 |
| 2027-05-15 | $294.65 | $285.81 | $303.49 |
| 2027-05-16 | $299.96 | $290.96 | $308.96 |
| 2027-05-17 | $299.95 | $290.95 | $308.94 |
| 2027-05-18 | $305.35 | $296.19 | $314.51 |
| 2027-05-19 | $300.54 | $291.52 | $309.55 |
| 2027-05-20 | $299.63 | $290.64 | $308.62 |
| 2027-05-21 | $294.61 | $285.77 | $303.45 |
| 2027-05-22 | $291.43 | $282.69 | $300.17 |
| 2027-05-23 | $293.39 | $284.58 | $302.19 |
| 2027-05-24 | $296.05 | $287.16 | $304.93 |
| 2027-05-25 | $301.38 | $292.34 | $310.42 |
| 2027-05-26 | $300.05 | $291.05 | $309.05 |
| 2027-05-27 | $298.42 | $289.47 | $307.37 |
| 2027-05-28 | $293.25 | $284.45 | $302.05 |
| 2027-05-29 | $298.54 | $289.58 | $307.49 |
| 2027-05-30 | $298.33 | $289.38 | $307.28 |
| 2027-05-31 | $295.50 | $286.63 | $304.36 |
| 2027 June | |||
| 2027-06-01 | $290.91 | $282.19 | $299.64 |
| 2027-06-02 | $291.82 | $283.06 | $300.57 |
| 2027-06-03 | $295.38 | $286.52 | $304.24 |
| 2027-06-04 | $296.16 | $287.28 | $305.05 |
| 2027-06-05 | $296.71 | $287.81 | $305.61 |
| 2027-06-06 | $294.97 | $286.12 | $303.82 |
| 2027-06-07 | $295.28 | $286.42 | $304.14 |
| 2027-06-08 | $300.61 | $291.59 | $309.62 |
| 2027-06-09 | $298.78 | $289.82 | $307.75 |
| 2027-06-10 | $295.48 | $286.62 | $304.34 |
| 2027-06-11 | $300.81 | $291.78 | $309.83 |
| 2027-06-12 | $298.10 | $289.16 | $307.04 |
| 2027-06-13 | $292.99 | $284.20 | $301.78 |
| 2027-06-14 | $298.28 | $289.33 | $307.22 |
| 2027-06-15 | $293.11 | $284.31 | $301.90 |
| 2027-06-16 | $294.36 | $285.53 | $303.19 |
| 2027-06-17 | $294.45 | $285.62 | $303.28 |
| 2027-06-18 | $293.88 | $285.06 | $302.70 |
| 2027-06-19 | $290.89 | $282.16 | $299.62 |
| 2027-06-20 | $289.25 | $280.57 | $297.93 |
| 2027-06-21 | $294.47 | $285.63 | $303.30 |
| 2027-06-22 | $299.77 | $290.78 | $308.77 |
| 2027-06-23 | $301.03 | $292.00 | $310.06 |
| 2027-06-24 | $299.78 | $290.79 | $308.77 |
| 2027-06-25 | $297.28 | $288.36 | $306.19 |
| 2027-06-26 | $294.59 | $285.75 | $303.43 |
| 2027-06-27 | $294.30 | $285.47 | $303.13 |
| 2027-06-28 | $295.17 | $286.32 | $304.03 |
| 2027-06-29 | $300.49 | $291.48 | $309.51 |
| 2027-06-30 | $295.29 | $286.43 | $304.15 |
| 2027 July | |||
| 2027-07-01 | $290.17 | $281.47 | $298.88 |
| 2027-07-02 | $295.40 | $286.54 | $304.26 |
| 2027-07-03 | $294.21 | $285.38 | $303.03 |
| 2027-07-04 | $293.76 | $284.95 | $302.57 |
| 2027-07-05 | $288.67 | $280.01 | $297.33 |
| 2027-07-06 | $283.67 | $275.16 | $292.18 |
| 2027-07-07 | $278.75 | $270.39 | $287.11 |
| 2027-07-08 | $279.99 | $271.59 | $288.39 |
| 2027-07-09 | $276.25 | $267.96 | $284.53 |
| 2027-07-10 | $273.67 | $265.46 | $281.88 |
| 2027-07-11 | $277.13 | $268.81 | $285.44 |
| 2027-07-12 | $277.49 | $269.17 | $285.82 |
| 2027-07-13 | $279.51 | $271.13 | $287.90 |
| 2027-07-14 | $276.45 | $268.16 | $284.75 |
| 2027-07-15 | $278.66 | $270.30 | $287.02 |
| 2027-07-16 | $273.83 | $265.62 | $282.05 |
| 2027-07-17 | $275.28 | $267.02 | $283.54 |
| 2027-07-18 | $278.93 | $270.56 | $287.30 |
| 2027-07-19 | $274.11 | $265.89 | $282.34 |
| 2027-07-20 | $279.03 | $270.66 | $287.40 |
| 2027-07-21 | $279.13 | $270.75 | $287.50 |
| 2027-07-22 | $278.07 | $269.72 | $286.41 |
| 2027-07-23 | $283.08 | $274.59 | $291.57 |
| 2027-07-24 | $280.79 | $272.37 | $289.22 |
| 2027-07-25 | $280.53 | $272.11 | $288.95 |
| 2027-07-26 | $277.59 | $269.26 | $285.91 |
| 2027-07-27 | $272.78 | $264.59 | $280.96 |
| 2027-07-28 | $277.69 | $269.36 | $286.02 |
| 2027-07-29 | $282.70 | $274.22 | $291.18 |
| 2027-07-30 | $278.21 | $269.86 | $286.55 |
| 2027-07-31 | $274.53 | $266.30 | $282.77 |
| 2027 August | |||
| 2027-08-01 | $272.90 | $264.71 | $281.09 |
| 2027-08-02 | $273.09 | $264.89 | $281.28 |
| 2027-08-03 | $268.35 | $260.30 | $276.40 |
| 2027-08-04 | $273.19 | $265.00 | $281.39 |
| 2027-08-05 | $276.45 | $268.16 | $284.75 |
| 2027-08-06 | $271.66 | $263.51 | $279.81 |
| 2027-08-07 | $267.79 | $259.76 | $275.83 |
| 2027-08-08 | $264.24 | $256.31 | $272.17 |
| 2027-08-09 | $262.17 | $254.30 | $270.03 |
| 2027-08-10 | $258.20 | $250.45 | $265.95 |
| 2027-08-11 | $258.55 | $250.79 | $266.30 |
| 2027-08-12 | $256.48 | $248.78 | $264.17 |
| 2027-08-13 | $252.03 | $244.47 | $259.60 |
| 2027-08-14 | $256.58 | $248.88 | $264.28 |
| 2027-08-15 | $256.93 | $249.22 | $264.64 |
| 2027-08-16 | $261.56 | $253.71 | $269.41 |
| 2027-08-17 | $258.97 | $251.20 | $266.74 |
| 2027-08-18 | $263.64 | $255.73 | $271.55 |
| 2027-08-19 | $262.98 | $255.09 | $270.87 |
| 2027-08-20 | $258.43 | $250.67 | $266.18 |
| 2027-08-21 | $262.17 | $254.30 | $270.03 |
| 2027-08-22 | $257.62 | $249.90 | $265.35 |
| 2027-08-23 | $253.16 | $245.57 | $260.76 |
| 2027-08-24 | $249.31 | $241.83 | $256.79 |
| 2027-08-25 | $247.21 | $239.79 | $254.63 |
| 2027-08-26 | $245.45 | $238.08 | $252.81 |
| 2027-08-27 | $249.87 | $242.37 | $257.37 |
| 2027-08-28 | $249.96 | $242.46 | $257.46 |
| 2027-08-29 | $252.55 | $244.98 | $260.13 |
| 2027-08-30 | $256.63 | $248.93 | $264.33 |
| 2027-08-31 | $257.75 | $250.02 | $265.48 |
| 2027 September | |||
| 2027-09-01 | $262.40 | $254.53 | $270.27 |
| 2027-09-02 | $265.69 | $257.72 | $273.66 |
| 2027-09-03 | $263.26 | $255.36 | $271.16 |
| 2027-09-04 | $259.91 | $252.11 | $267.70 |
| 2027-09-05 | $259.21 | $251.43 | $266.98 |
| 2027-09-06 | $258.95 | $251.18 | $266.72 |
| 2027-09-07 | $257.49 | $249.77 | $265.21 |
| 2027-09-08 | $254.81 | $247.16 | $262.45 |
| 2027-09-09 | $258.08 | $250.34 | $265.83 |
| 2027-09-10 | $257.22 | $249.50 | $264.93 |
| 2027-09-11 | $261.85 | $254.00 | $269.71 |
| 2027-09-12 | $262.20 | $254.33 | $270.07 |
| 2027-09-13 | $266.93 | $258.92 | $274.93 |
| 2027-09-14 | $262.30 | $254.43 | $270.17 |
| 2027-09-15 | $267.03 | $259.02 | $275.04 |
| 2027-09-16 | $263.97 | $256.05 | $271.89 |
| 2027-09-17 | $261.09 | $253.25 | $268.92 |
| 2027-09-18 | $259.60 | $251.81 | $267.39 |
| 2027-09-19 | $264.28 | $256.35 | $272.21 |
| 2027-09-20 | $259.70 | $251.91 | $267.49 |
| 2027-09-21 | $264.38 | $256.45 | $272.31 |
| 2027-09-22 | $259.80 | $252.01 | $267.60 |
| 2027-09-23 | $255.30 | $247.64 | $262.96 |
| 2027-09-24 | $250.88 | $243.35 | $258.40 |
| 2027-09-25 | $255.40 | $247.74 | $263.06 |
| 2027-09-26 | $260.00 | $252.20 | $267.80 |
| 2027-09-27 | $261.20 | $253.36 | $269.03 |
| 2027-09-28 | $265.91 | $257.93 | $273.88 |
| 2027-09-29 | $270.70 | $262.58 | $278.82 |
| 2027-09-30 | $266.01 | $258.03 | $273.99 |
| 2027 October | |||
| 2027-10-01 | $261.40 | $253.56 | $269.24 |
| 2027-10-02 | $266.11 | $258.13 | $274.10 |
| 2027-10-03 | $270.91 | $262.78 | $279.04 |
| 2027-10-04 | $266.22 | $258.23 | $274.20 |
| 2027-10-05 | $261.60 | $253.76 | $269.45 |
| 2027-10-06 | $263.60 | $255.69 | $271.51 |
| 2027-10-07 | $262.73 | $254.85 | $270.61 |
| 2027-10-08 | $267.47 | $259.44 | $275.49 |
| 2027-10-09 | $262.83 | $254.95 | $270.72 |
| 2027-10-10 | $267.57 | $259.54 | $275.60 |
| 2027-10-11 | $272.39 | $264.22 | $280.57 |
| 2027-10-12 | $267.67 | $259.64 | $275.70 |
| 2027-10-13 | $268.46 | $260.41 | $276.51 |
| 2027-10-14 | $268.19 | $260.15 | $276.24 |
| 2027-10-15 | $273.03 | $264.84 | $281.22 |
| 2027-10-16 | $268.30 | $260.25 | $276.35 |
| 2027-10-17 | $273.13 | $264.94 | $281.33 |
| 2027-10-18 | $278.06 | $269.72 | $286.40 |
| 2027-10-19 | $274.41 | $266.17 | $282.64 |
| 2027-10-20 | $279.35 | $270.97 | $287.73 |
| 2027-10-21 | $284.39 | $275.86 | $292.92 |
| 2027-10-22 | $289.51 | $280.83 | $298.20 |
| 2027-10-23 | $294.73 | $285.89 | $303.58 |
| 2027-10-24 | $289.63 | $280.94 | $298.32 |
| 2027-10-25 | $294.85 | $286.00 | $303.69 |
| 2027-10-26 | $300.16 | $291.16 | $309.17 |
| 2027-10-27 | $294.96 | $286.11 | $303.81 |
| 2027-10-28 | $290.40 | $281.69 | $299.11 |
| 2027-10-29 | $295.64 | $286.77 | $304.51 |
| 2027-10-30 | $290.51 | $281.80 | $299.23 |
| 2027-10-31 | $285.48 | $276.92 | $294.04 |
| 2027 November | |||
| 2027-11-01 | $283.92 | $275.41 | $292.44 |
| 2027-11-02 | $279.01 | $270.64 | $287.38 |
| 2027-11-03 | $283.98 | $275.46 | $292.50 |