Current ZUARIIND price: $322.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $285.09 | $276.54 | $293.64 |
| 2028-01-02 | $280.15 | $271.75 | $288.56 |
| 2028-01-03 | $285.20 | $276.64 | $293.76 |
| 2028-01-04 | $280.26 | $271.86 | $288.67 |
| 2028-01-05 | $284.73 | $276.19 | $293.27 |
| 2028-01-06 | $284.69 | $276.15 | $293.23 |
| 2028-01-07 | $289.81 | $281.12 | $298.51 |
| 2028-01-08 | $286.03 | $277.45 | $294.62 |
| 2028-01-09 | $283.13 | $274.64 | $291.63 |
| 2028-01-10 | $288.23 | $279.59 | $296.88 |
| 2028-01-11 | $285.14 | $276.59 | $293.69 |
| 2028-01-12 | $280.72 | $272.30 | $289.14 |
| 2028-01-13 | $275.86 | $267.59 | $284.14 |
| 2028-01-14 | $280.83 | $272.41 | $289.26 |
| 2028-01-15 | $275.97 | $267.69 | $284.25 |
| 2028-01-16 | $271.19 | $263.06 | $279.33 |
| 2028-01-17 | $266.50 | $258.50 | $274.49 |
| 2028-01-18 | $263.28 | $255.38 | $271.18 |
| 2028-01-19 | $261.68 | $253.83 | $269.53 |
| 2028-01-20 | $263.45 | $255.55 | $271.36 |
| 2028-01-21 | $258.89 | $251.12 | $266.66 |
| 2028-01-22 | $263.56 | $255.65 | $271.46 |
| 2028-01-23 | $268.30 | $260.25 | $276.35 |
| 2028-01-24 | $273.14 | $264.94 | $281.33 |
| 2028-01-25 | $278.06 | $269.72 | $286.40 |
| 2028-01-26 | $282.22 | $273.75 | $290.69 |
| 2028-01-27 | $281.00 | $272.57 | $289.43 |
| 2028-01-28 | $284.54 | $276.00 | $293.07 |
| 2028-01-29 | $285.41 | $276.85 | $293.98 |
| 2028-01-30 | $290.56 | $281.84 | $299.27 |
| 2028-01-31 | $295.79 | $286.92 | $304.66 |
| 2028 February | |||
| 2028-02-01 | $301.12 | $292.09 | $310.15 |
| 2028-02-02 | $295.91 | $287.03 | $304.78 |
| 2028-02-03 | $301.24 | $292.20 | $310.27 |
| 2028-02-04 | $296.02 | $287.14 | $304.90 |
| 2028-02-05 | $290.90 | $282.17 | $299.62 |
| 2028-02-06 | $285.86 | $277.28 | $294.44 |
| 2028-02-07 | $291.01 | $282.28 | $299.74 |
| 2028-02-08 | $296.25 | $287.37 | $305.14 |
| 2028-02-09 | $295.62 | $286.75 | $304.49 |
| 2028-02-10 | $296.29 | $287.40 | $305.18 |
| 2028-02-11 | $291.98 | $283.22 | $300.74 |
| 2028-02-12 | $287.18 | $278.57 | $295.80 |
| 2028-02-13 | $292.36 | $283.59 | $301.13 |
| 2028-02-14 | $293.06 | $284.27 | $301.85 |
| 2028-02-15 | $287.99 | $279.35 | $296.63 |
| 2028-02-16 | $288.28 | $279.63 | $296.93 |
| 2028-02-17 | $287.48 | $278.86 | $296.10 |
| 2028-02-18 | $284.02 | $275.49 | $292.54 |
| 2028-02-19 | $279.10 | $270.73 | $287.47 |
| 2028-02-20 | $277.24 | $268.93 | $285.56 |
| 2028-02-21 | $272.44 | $264.27 | $280.62 |
| 2028-02-22 | $277.35 | $269.03 | $285.67 |
| 2028-02-23 | $273.60 | $265.39 | $281.81 |
| 2028-02-24 | $276.16 | $267.87 | $284.44 |
| 2028-02-25 | $279.50 | $271.11 | $287.88 |
| 2028-02-26 | $284.53 | $276.00 | $293.07 |
| 2028-02-27 | $280.88 | $272.46 | $289.31 |
| 2028-02-28 | $285.94 | $277.36 | $294.52 |
| 2028-02-29 | $280.99 | $272.56 | $289.42 |
| 2028 March | |||
| 2028-03-01 | $276.13 | $267.84 | $284.41 |
| 2028-03-02 | $271.35 | $263.21 | $279.49 |
| 2028-03-03 | $272.93 | $264.75 | $281.12 |
| 2028-03-04 | $272.23 | $264.07 | $280.40 |
| 2028-03-05 | $277.07 | $268.76 | $285.38 |
| 2028-03-06 | $272.27 | $264.10 | $280.44 |
| 2028-03-07 | $267.56 | $259.53 | $275.58 |
| 2028-03-08 | $270.55 | $262.44 | $278.67 |
| 2028-03-09 | $266.36 | $258.37 | $274.35 |
| 2028-03-10 | $262.74 | $254.86 | $270.62 |
| 2028-03-11 | $262.01 | $254.15 | $269.87 |
| 2028-03-12 | $266.73 | $258.73 | $274.74 |
| 2028-03-13 | $269.72 | $261.63 | $277.81 |
| 2028-03-14 | $270.48 | $262.36 | $278.59 |
| 2028-03-15 | $274.46 | $266.23 | $282.70 |
| 2028-03-16 | $279.41 | $271.03 | $287.79 |
| 2028-03-17 | $284.44 | $275.91 | $292.98 |
| 2028-03-18 | $286.41 | $277.82 | $295.01 |
| 2028-03-19 | $282.16 | $273.70 | $290.63 |
| 2028-03-20 | $287.25 | $278.63 | $295.86 |
| 2028-03-21 | $282.27 | $273.81 | $290.74 |
| 2028-03-22 | $287.36 | $278.74 | $295.98 |
| 2028-03-23 | $285.91 | $277.33 | $294.49 |
| 2028-03-24 | $280.96 | $272.53 | $289.39 |
| 2028-03-25 | $276.95 | $268.64 | $285.26 |
| 2028-03-26 | $272.15 | $263.99 | $280.32 |
| 2028-03-27 | $272.48 | $264.31 | $280.66 |
| 2028-03-28 | $271.67 | $263.52 | $279.82 |
| 2028-03-29 | $275.68 | $267.41 | $283.95 |
| 2028-03-30 | $270.91 | $262.78 | $279.03 |
| 2028-03-31 | $273.88 | $265.67 | $282.10 |
| 2028 April | |||
| 2028-04-01 | $278.82 | $270.45 | $287.18 |
| 2028-04-02 | $278.04 | $269.70 | $286.38 |
| 2028-04-03 | $276.49 | $268.20 | $284.79 |
| 2028-04-04 | $280.93 | $272.50 | $289.36 |
| 2028-04-05 | $276.06 | $267.78 | $284.35 |
| 2028-04-06 | $274.74 | $266.49 | $282.98 |
| 2028-04-07 | $279.68 | $271.29 | $288.08 |
| 2028-04-08 | $274.84 | $266.60 | $283.09 |
| 2028-04-09 | $275.86 | $267.59 | $284.14 |
| 2028-04-10 | $271.09 | $262.95 | $279.22 |
| 2028-04-11 | $272.31 | $264.14 | $280.48 |
| 2028-04-12 | $269.21 | $261.14 | $277.29 |
| 2028-04-13 | $274.06 | $265.84 | $282.28 |
| 2028-04-14 | $270.58 | $262.46 | $278.70 |
| 2028-04-15 | $265.90 | $257.92 | $273.87 |
| 2028-04-16 | $261.29 | $253.45 | $269.13 |
| 2028-04-17 | $266.00 | $258.02 | $273.98 |
| 2028-04-18 | $270.79 | $262.67 | $278.92 |
| 2028-04-19 | $272.89 | $264.70 | $281.08 |
| 2028-04-20 | $268.17 | $260.12 | $276.21 |
| 2028-04-21 | $264.54 | $256.61 | $272.48 |
| 2028-04-22 | $263.82 | $255.90 | $271.73 |
| 2028-04-23 | $268.36 | $260.31 | $276.41 |
| 2028-04-24 | $263.71 | $255.80 | $271.62 |
| 2028-04-25 | $260.70 | $252.88 | $268.52 |
| 2028-04-26 | $265.40 | $257.44 | $273.36 |
| 2028-04-27 | $260.80 | $252.98 | $268.63 |
| 2028-04-28 | $265.50 | $257.54 | $273.47 |
| 2028-04-29 | $260.91 | $253.08 | $268.73 |
| 2028-04-30 | $256.39 | $248.70 | $264.08 |
| 2028 May | |||
| 2028-05-01 | $255.44 | $247.77 | $263.10 |
| 2028-05-02 | $255.24 | $247.58 | $262.90 |
| 2028-05-03 | $259.84 | $252.04 | $267.63 |
| 2028-05-04 | $264.52 | $256.58 | $272.45 |
| 2028-05-05 | $265.87 | $257.89 | $273.84 |
| 2028-05-06 | $262.59 | $254.71 | $270.47 |
| 2028-05-07 | $263.13 | $255.24 | $271.03 |
| 2028-05-08 | $263.75 | $255.84 | $271.66 |
| 2028-05-09 | $262.67 | $254.79 | $270.55 |
| 2028-05-10 | $267.40 | $259.38 | $275.42 |
| 2028-05-11 | $264.33 | $256.40 | $272.26 |
| 2028-05-12 | $259.75 | $251.96 | $267.54 |
| 2028-05-13 | $256.63 | $248.93 | $264.33 |
| 2028-05-14 | $260.30 | $252.49 | $268.11 |
| 2028-05-15 | $255.85 | $248.17 | $263.53 |
| 2028-05-16 | $251.42 | $243.88 | $258.96 |
| 2028-05-17 | $247.07 | $239.66 | $254.48 |
| 2028-05-18 | $251.14 | $243.60 | $258.67 |
| 2028-05-19 | $253.94 | $246.33 | $261.56 |
| 2028-05-20 | $258.52 | $250.76 | $266.27 |
| 2028-05-21 | $254.04 | $246.42 | $261.66 |
| 2028-05-22 | $252.27 | $244.70 | $259.83 |
| 2028-05-23 | $253.89 | $246.27 | $261.51 |
| 2028-05-24 | $258.46 | $250.71 | $266.22 |
| 2028-05-25 | $261.44 | $253.59 | $269.28 |
| 2028-05-26 | $258.62 | $250.86 | $266.37 |
| 2028-05-27 | $262.35 | $254.48 | $270.22 |
| 2028-05-28 | $258.62 | $250.86 | $266.37 |
| 2028-05-29 | $263.27 | $255.38 | $271.17 |
| 2028-05-30 | $268.02 | $259.98 | $276.06 |
| 2028-05-31 | $263.38 | $255.48 | $271.28 |
| 2028 June | |||
| 2028-06-01 | $258.82 | $251.05 | $266.58 |
| 2028-06-02 | $263.48 | $255.58 | $271.38 |
| 2028-06-03 | $258.92 | $251.15 | $266.69 |
| 2028-06-04 | $256.03 | $248.34 | $263.71 |
| 2028-06-05 | $251.59 | $244.05 | $259.14 |
| 2028-06-06 | $256.13 | $248.44 | $263.81 |
| 2028-06-07 | $251.69 | $244.14 | $259.24 |
| 2028-06-08 | $247.33 | $239.91 | $254.75 |
| 2028-06-09 | $249.28 | $241.80 | $256.76 |
| 2028-06-10 | $244.96 | $237.62 | $252.31 |
| 2028-06-11 | $246.15 | $238.77 | $253.53 |
| 2028-06-12 | $241.89 | $234.63 | $249.14 |
| 2028-06-13 | $246.25 | $238.86 | $253.63 |
| 2028-06-14 | $250.68 | $243.16 | $258.20 |
| 2028-06-15 | $252.84 | $245.25 | $260.42 |
| 2028-06-16 | $251.02 | $243.49 | $258.55 |
| 2028-06-17 | $246.68 | $239.28 | $254.08 |
| 2028-06-18 | $248.47 | $241.01 | $255.92 |
| 2028-06-19 | $248.31 | $240.86 | $255.76 |
| 2028-06-20 | $246.52 | $239.13 | $253.92 |
| 2028-06-21 | $242.25 | $234.99 | $249.52 |
| 2028-06-22 | $238.06 | $230.92 | $245.20 |
| 2028-06-23 | $240.92 | $233.69 | $248.15 |
| 2028-06-24 | $240.92 | $233.69 | $248.15 |
| 2028-06-25 | $245.26 | $237.90 | $252.62 |
| 2028-06-26 | $245.30 | $237.94 | $252.66 |
| 2028-06-27 | $249.72 | $242.23 | $257.21 |
| 2028-06-28 | $251.22 | $243.68 | $258.75 |
| 2028-06-29 | $246.87 | $239.46 | $254.27 |
| 2028-06-30 | $246.62 | $239.22 | $254.02 |
| 2028 July | |||
| 2028-07-01 | $242.35 | $235.08 | $249.62 |
| 2028-07-02 | $238.16 | $231.01 | $245.30 |
| 2028-07-03 | $242.45 | $235.17 | $249.72 |
| 2028-07-04 | $244.85 | $237.51 | $252.20 |
| 2028-07-05 | $249.26 | $241.78 | $256.74 |
| 2028-07-06 | $249.66 | $242.17 | $257.15 |
| 2028-07-07 | $247.17 | $239.75 | $254.58 |
| 2028-07-08 | $251.62 | $244.07 | $259.17 |
| 2028-07-09 | $256.02 | $248.34 | $263.70 |
| 2028-07-10 | $253.69 | $246.08 | $261.30 |
| 2028-07-11 | $253.09 | $245.50 | $260.68 |
| 2028-07-12 | $248.94 | $241.47 | $256.41 |
| 2028-07-13 | $244.63 | $237.29 | $251.97 |
| 2028-07-14 | $243.72 | $236.41 | $251.04 |
| 2028-07-15 | $242.54 | $235.27 | $249.82 |
| 2028-07-16 | $238.34 | $231.19 | $245.49 |
| 2028-07-17 | $235.13 | $228.07 | $242.18 |
| 2028-07-18 | $231.05 | $224.12 | $237.99 |
| 2028-07-19 | $235.22 | $228.16 | $242.27 |
| 2028-07-20 | $239.45 | $232.27 | $246.64 |
| 2028-07-21 | $235.31 | $228.25 | $242.37 |
| 2028-07-22 | $232.33 | $225.36 | $239.30 |
| 2028-07-23 | $234.95 | $227.90 | $242.00 |
| 2028-07-24 | $230.88 | $223.95 | $237.81 |
| 2028-07-25 | $226.88 | $220.08 | $233.69 |
| 2028-07-26 | $222.96 | $216.27 | $229.64 |
| 2028-07-27 | $224.28 | $217.56 | $231.01 |
| 2028-07-28 | $228.33 | $221.48 | $235.17 |
| 2028-07-29 | $230.99 | $224.06 | $237.92 |
| 2028-07-30 | $232.27 | $225.30 | $239.24 |
| 2028-07-31 | $228.25 | $221.40 | $235.10 |
| 2028 August | |||
| 2028-08-01 | $226.23 | $219.44 | $233.02 |
| 2028-08-02 | $224.59 | $217.85 | $231.32 |
| 2028-08-03 | $221.11 | $214.48 | $227.74 |
| 2028-08-04 | $223.60 | $216.89 | $230.31 |
| 2028-08-05 | $223.69 | $216.98 | $230.40 |
| 2028-08-06 | $227.72 | $220.89 | $234.56 |
| 2028-08-07 | $227.30 | $220.48 | $234.12 |
| 2028-08-08 | $231.40 | $224.46 | $238.34 |
| 2028-08-09 | $235.57 | $228.50 | $242.63 |
| 2028-08-10 | $231.49 | $224.54 | $238.43 |
| 2028-08-11 | $227.93 | $221.09 | $234.76 |
| 2028-08-12 | $223.98 | $217.26 | $230.70 |
| 2028-08-13 | $222.77 | $216.09 | $229.45 |
| 2028-08-14 | $226.78 | $219.98 | $233.59 |
| 2028-08-15 | $230.87 | $223.94 | $237.80 |
| 2028-08-16 | $235.03 | $227.98 | $242.08 |
| 2028-08-17 | $230.96 | $224.03 | $237.89 |
| 2028-08-18 | $235.12 | $228.07 | $242.17 |
| 2028-08-19 | $238.04 | $230.89 | $245.18 |
| 2028-08-20 | $239.01 | $231.84 | $246.18 |
| 2028-08-21 | $241.24 | $234.00 | $248.48 |
| 2028-08-22 | $245.59 | $238.22 | $252.96 |
| 2028-08-23 | $250.01 | $242.51 | $257.51 |
| 2028-08-24 | $254.52 | $246.88 | $262.15 |
| 2028-08-25 | $259.10 | $251.33 | $266.87 |
| 2028-08-26 | $254.62 | $246.98 | $262.25 |
| 2028-08-27 | $250.21 | $242.70 | $257.71 |
| 2028-08-28 | $254.71 | $247.07 | $262.36 |
| 2028-08-29 | $250.31 | $242.80 | $257.81 |
| 2028-08-30 | $254.81 | $247.17 | $262.46 |
| 2028-08-31 | $250.40 | $242.89 | $257.91 |
| 2028 September | |||
| 2028-09-01 | $246.07 | $238.69 | $253.45 |
| 2028-09-02 | $249.74 | $242.25 | $257.24 |
| 2028-09-03 | $252.94 | $245.35 | $260.53 |
| 2028-09-04 | $248.56 | $241.10 | $256.02 |
| 2028-09-05 | $253.04 | $245.45 | $260.63 |
| 2028-09-06 | $248.66 | $241.20 | $256.12 |
| 2028-09-07 | $253.14 | $245.54 | $260.73 |
| 2028-09-08 | $254.28 | $246.65 | $261.91 |
| 2028-09-09 | $257.36 | $249.64 | $265.08 |
| 2028-09-10 | $261.97 | $254.11 | $269.83 |
| 2028-09-11 | $261.44 | $253.60 | $269.29 |
| 2028-09-12 | $261.75 | $253.90 | $269.60 |
| 2028-09-13 | $262.72 | $254.84 | $270.60 |
| 2028-09-14 | $258.17 | $250.43 | $265.92 |
| 2028-09-15 | $259.24 | $251.46 | $267.02 |
| 2028-09-16 | $261.46 | $253.62 | $269.31 |
| 2028-09-17 | $266.17 | $258.19 | $274.16 |
| 2028-09-18 | $264.93 | $256.98 | $272.88 |
| 2028-09-19 | $261.26 | $253.42 | $269.09 |
| 2028-09-20 | $256.73 | $249.03 | $264.44 |
| 2028-09-21 | $256.24 | $248.55 | $263.93 |
| 2028-09-22 | $251.80 | $244.25 | $259.36 |
| 2028-09-23 | $255.09 | $247.43 | $262.74 |
| 2028-09-24 | $256.39 | $248.70 | $264.08 |
| 2028-09-25 | $257.15 | $249.44 | $264.87 |
| 2028-09-26 | $260.26 | $252.45 | $268.06 |
| 2028-09-27 | $256.70 | $249.00 | $264.41 |
| 2028-09-28 | $257.60 | $249.88 | $265.33 |
| 2028-09-29 | $258.73 | $250.97 | $266.49 |
| 2028-09-30 | $258.77 | $251.01 | $266.54 |
| 2028 October | |||
| 2028-10-01 | $254.29 | $246.66 | $261.92 |
| 2028-10-02 | $257.13 | $249.42 | $264.85 |
| 2028-10-03 | $254.20 | $246.58 | $261.83 |
| 2028-10-04 | $254.16 | $246.53 | $261.78 |
| 2028-10-05 | $252.49 | $244.91 | $260.06 |
| 2028-10-06 | $248.12 | $240.67 | $255.56 |
| 2028-10-07 | $250.78 | $243.26 | $258.31 |
| 2028-10-08 | $255.30 | $247.64 | $262.96 |
| 2028-10-09 | $250.88 | $243.35 | $258.41 |
| 2028-10-10 | $255.40 | $247.74 | $263.06 |
| 2028-10-11 | $253.20 | $245.61 | $260.80 |
| 2028-10-12 | $253.69 | $246.07 | $261.30 |
| 2028-10-13 | $252.72 | $245.14 | $260.30 |
| 2028-10-14 | $248.34 | $240.89 | $255.79 |
| 2028-10-15 | $247.01 | $239.60 | $254.42 |
| 2028-10-16 | $242.74 | $235.45 | $250.02 |
| 2028-10-17 | $244.21 | $236.88 | $251.53 |
| 2028-10-18 | $247.06 | $239.65 | $254.47 |
| 2028-10-19 | $246.44 | $239.04 | $253.83 |
| 2028-10-20 | $242.17 | $234.90 | $249.43 |
| 2028-10-21 | $242.26 | $234.99 | $249.53 |
| 2028-10-22 | $238.06 | $230.92 | $245.21 |
| 2028-10-23 | $238.43 | $231.27 | $245.58 |
| 2028-10-24 | $242.72 | $235.44 | $250.00 |
| 2028-10-25 | $245.48 | $238.11 | $252.84 |
| 2028-10-26 | $245.39 | $238.03 | $252.75 |
| 2028-10-27 | $241.37 | $234.13 | $248.61 |
| 2028-10-28 | $245.72 | $238.34 | $253.09 |
| 2028-10-29 | $241.46 | $234.22 | $248.71 |
| 2028-10-30 | $244.24 | $236.92 | $251.57 |
| 2028-10-31 | $240.52 | $233.30 | $247.73 |
| 2028 November | |||
| 2028-11-01 | $237.83 | $230.69 | $244.96 |
| 2028-11-02 | $237.83 | $230.69 | $244.96 |