Current ZUARIIND price: $322.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $340.79 | $330.57 | $351.02 |
| 2026-01-02 | $334.90 | $324.85 | $344.95 |
| 2026-01-03 | $340.92 | $330.69 | $351.15 |
| 2026-01-04 | $337.02 | $326.91 | $347.13 |
| 2026-01-05 | $334.17 | $324.15 | $344.20 |
| 2026-01-06 | $329.04 | $319.17 | $338.92 |
| 2026-01-07 | $329.92 | $320.02 | $339.82 |
| 2026-01-08 | $335.85 | $325.78 | $345.93 |
| 2026-01-09 | $332.27 | $322.30 | $342.24 |
| 2026-01-10 | $334.15 | $324.12 | $344.17 |
| 2026-01-11 | $328.37 | $318.52 | $338.22 |
| 2026-01-12 | $322.69 | $313.01 | $332.37 |
| 2026-01-13 | $326.98 | $317.17 | $336.79 |
| 2026-01-14 | $332.86 | $322.88 | $342.85 |
| 2026-01-15 | $338.85 | $328.68 | $349.01 |
| 2026-01-16 | $344.94 | $334.60 | $355.29 |
| 2026-01-17 | $344.95 | $334.60 | $355.30 |
| 2026-01-18 | $351.16 | $340.62 | $361.69 |
| 2026-01-19 | $357.47 | $346.75 | $368.20 |
| 2026-01-20 | $351.29 | $340.75 | $361.83 |
| 2026-01-21 | $345.21 | $334.86 | $355.57 |
| 2026-01-22 | $339.24 | $329.07 | $349.42 |
| 2026-01-23 | $338.37 | $328.21 | $348.52 |
| 2026-01-24 | $338.67 | $328.51 | $348.83 |
| 2026-01-25 | $332.81 | $322.82 | $342.79 |
| 2026-01-26 | $338.79 | $328.63 | $348.96 |
| 2026-01-27 | $335.79 | $325.72 | $345.86 |
| 2026-01-28 | $340.51 | $330.30 | $350.73 |
| 2026-01-29 | $345.10 | $334.75 | $355.45 |
| 2026-01-30 | $351.31 | $340.77 | $361.84 |
| 2026-01-31 | $357.62 | $346.90 | $368.35 |
| 2026 February | |||
| 2026-02-01 | $364.06 | $353.13 | $374.98 |
| 2026-02-02 | $363.10 | $352.20 | $373.99 |
| 2026-02-03 | $357.07 | $346.36 | $367.78 |
| 2026-02-04 | $361.85 | $351.00 | $372.71 |
| 2026-02-05 | $368.36 | $357.31 | $379.41 |
| 2026-02-06 | $374.98 | $363.74 | $386.23 |
| 2026-02-07 | $368.50 | $357.44 | $379.55 |
| 2026-02-08 | $375.13 | $363.87 | $386.38 |
| 2026-02-09 | $381.87 | $370.42 | $393.33 |
| 2026-02-10 | $375.27 | $364.01 | $386.53 |
| 2026-02-11 | $382.02 | $370.56 | $393.48 |
| 2026-02-12 | $388.89 | $377.22 | $400.56 |
| 2026-02-13 | $382.30 | $370.83 | $393.77 |
| 2026-02-14 | $375.69 | $364.42 | $386.96 |
| 2026-02-15 | $382.44 | $370.97 | $393.92 |
| 2026-02-16 | $389.32 | $377.64 | $401.00 |
| 2026-02-17 | $384.46 | $372.93 | $396.00 |
| 2026-02-18 | $377.82 | $366.48 | $389.15 |
| 2026-02-19 | $371.28 | $360.14 | $382.42 |
| 2026-02-20 | $364.86 | $353.91 | $375.81 |
| 2026-02-21 | $371.42 | $360.28 | $382.57 |
| 2026-02-22 | $374.12 | $362.90 | $385.34 |
| 2026-02-23 | $380.85 | $369.42 | $392.27 |
| 2026-02-24 | $374.26 | $363.03 | $385.49 |
| 2026-02-25 | $367.79 | $356.76 | $378.82 |
| 2026-02-26 | $361.43 | $350.59 | $372.27 |
| 2026-02-27 | $356.97 | $346.27 | $367.68 |
| 2026-02-28 | $359.74 | $348.95 | $370.54 |
| 2026 March | |||
| 2026-03-01 | $353.52 | $342.92 | $364.13 |
| 2026-03-02 | $347.41 | $336.99 | $357.83 |
| 2026-03-03 | $353.66 | $343.05 | $364.27 |
| 2026-03-04 | $360.02 | $349.22 | $370.82 |
| 2026-03-05 | $353.79 | $343.18 | $364.41 |
| 2026-03-06 | $347.67 | $337.24 | $358.10 |
| 2026-03-07 | $341.66 | $331.41 | $351.91 |
| 2026-03-08 | $335.75 | $325.68 | $345.82 |
| 2026-03-09 | $341.79 | $331.54 | $352.04 |
| 2026-03-10 | $335.88 | $325.80 | $345.96 |
| 2026-03-11 | $341.92 | $331.66 | $352.18 |
| 2026-03-12 | $344.36 | $334.03 | $354.69 |
| 2026-03-13 | $349.80 | $339.30 | $360.29 |
| 2026-03-14 | $353.19 | $342.59 | $363.79 |
| 2026-03-15 | $359.54 | $348.76 | $370.33 |
| 2026-03-16 | $353.32 | $342.72 | $363.92 |
| 2026-03-17 | $356.09 | $345.41 | $366.78 |
| 2026-03-18 | $362.50 | $351.62 | $373.37 |
| 2026-03-19 | $359.51 | $348.73 | $370.30 |
| 2026-03-20 | $353.29 | $342.69 | $363.89 |
| 2026-03-21 | $356.04 | $345.36 | $366.72 |
| 2026-03-22 | $350.52 | $340.00 | $361.03 |
| 2026-03-23 | $352.60 | $342.02 | $363.18 |
| 2026-03-24 | $356.06 | $345.38 | $366.74 |
| 2026-03-25 | $361.57 | $350.72 | $372.41 |
| 2026-03-26 | $358.81 | $348.04 | $369.57 |
| 2026-03-27 | $365.16 | $354.20 | $376.11 |
| 2026-03-28 | $358.84 | $348.08 | $369.61 |
| 2026-03-29 | $352.64 | $342.06 | $363.22 |
| 2026-03-30 | $346.54 | $336.14 | $356.93 |
| 2026-03-31 | $352.77 | $342.19 | $363.35 |
| 2026 April | |||
| 2026-04-01 | $354.68 | $344.04 | $365.32 |
| 2026-04-02 | $361.06 | $350.23 | $371.90 |
| 2026-04-03 | $354.82 | $344.17 | $365.46 |
| 2026-04-04 | $361.20 | $350.36 | $372.04 |
| 2026-04-05 | $367.70 | $356.67 | $378.73 |
| 2026-04-06 | $361.34 | $350.50 | $372.18 |
| 2026-04-07 | $366.25 | $355.27 | $377.24 |
| 2026-04-08 | $367.24 | $356.22 | $378.25 |
| 2026-04-09 | $369.15 | $358.08 | $380.23 |
| 2026-04-10 | $369.55 | $358.47 | $380.64 |
| 2026-04-11 | $376.20 | $364.91 | $387.48 |
| 2026-04-12 | $382.97 | $371.48 | $394.45 |
| 2026-04-13 | $376.34 | $365.05 | $387.63 |
| 2026-04-14 | $383.11 | $371.62 | $394.60 |
| 2026-04-15 | $376.49 | $365.19 | $387.78 |
| 2026-04-16 | $374.07 | $362.85 | $385.30 |
| 2026-04-17 | $367.61 | $356.58 | $378.63 |
| 2026-04-18 | $374.22 | $362.99 | $385.44 |
| 2026-04-19 | $367.75 | $356.71 | $378.78 |
| 2026-04-20 | $361.39 | $350.54 | $372.23 |
| 2026-04-21 | $361.68 | $350.83 | $372.53 |
| 2026-04-22 | $355.43 | $344.77 | $366.09 |
| 2026-04-23 | $361.82 | $350.97 | $372.68 |
| 2026-04-24 | $356.64 | $345.95 | $367.34 |
| 2026-04-25 | $363.06 | $352.17 | $373.95 |
| 2026-04-26 | $356.78 | $346.08 | $367.48 |
| 2026-04-27 | $363.20 | $352.30 | $374.09 |
| 2026-04-28 | $369.73 | $358.64 | $380.82 |
| 2026-04-29 | $376.38 | $365.09 | $387.67 |
| 2026-04-30 | $369.87 | $358.77 | $380.97 |
| 2026 May | |||
| 2026-05-01 | $363.92 | $353.00 | $374.83 |
| 2026-05-02 | $370.46 | $359.35 | $381.58 |
| 2026-05-03 | $367.74 | $356.70 | $378.77 |
| 2026-05-04 | $361.38 | $350.54 | $372.22 |
| 2026-05-05 | $367.88 | $356.84 | $378.91 |
| 2026-05-06 | $361.51 | $350.67 | $372.36 |
| 2026-05-07 | $364.13 | $353.21 | $375.05 |
| 2026-05-08 | $370.68 | $359.56 | $381.80 |
| 2026-05-09 | $369.89 | $358.80 | $380.99 |
| 2026-05-10 | $363.50 | $352.59 | $374.40 |
| 2026-05-11 | $370.03 | $358.93 | $381.14 |
| 2026-05-12 | $367.64 | $356.61 | $378.67 |
| 2026-05-13 | $362.18 | $351.32 | $373.05 |
| 2026-05-14 | $355.92 | $345.24 | $366.60 |
| 2026-05-15 | $361.57 | $350.72 | $372.41 |
| 2026-05-16 | $355.31 | $344.66 | $365.97 |
| 2026-05-17 | $361.71 | $350.85 | $372.56 |
| 2026-05-18 | $368.21 | $357.16 | $379.26 |
| 2026-05-19 | $368.62 | $357.56 | $379.68 |
| 2026-05-20 | $369.05 | $357.98 | $380.12 |
| 2026-05-21 | $375.69 | $364.42 | $386.96 |
| 2026-05-22 | $374.76 | $363.52 | $386.00 |
| 2026-05-23 | $376.08 | $364.80 | $387.36 |
| 2026-05-24 | $382.84 | $371.36 | $394.33 |
| 2026-05-25 | $376.22 | $364.94 | $387.51 |
| 2026-05-26 | $371.02 | $359.89 | $382.15 |
| 2026-05-27 | $370.87 | $359.75 | $382.00 |
| 2026-05-28 | $377.55 | $366.22 | $388.87 |
| 2026-05-29 | $371.02 | $359.89 | $382.15 |
| 2026-05-30 | $364.60 | $353.66 | $375.54 |
| 2026-05-31 | $366.15 | $355.17 | $377.13 |
| 2026 June | |||
| 2026-06-01 | $372.74 | $361.55 | $383.92 |
| 2026-06-02 | $376.79 | $365.49 | $388.09 |
| 2026-06-03 | $371.62 | $360.47 | $382.77 |
| 2026-06-04 | $368.00 | $356.96 | $379.04 |
| 2026-06-05 | $374.62 | $363.38 | $385.86 |
| 2026-06-06 | $381.36 | $369.92 | $392.80 |
| 2026-06-07 | $374.76 | $363.52 | $386.01 |
| 2026-06-08 | $373.05 | $361.86 | $384.24 |
| 2026-06-09 | $375.28 | $364.02 | $386.54 |
| 2026-06-10 | $382.03 | $370.57 | $393.49 |
| 2026-06-11 | $375.42 | $364.16 | $386.68 |
| 2026-06-12 | $382.17 | $370.71 | $393.64 |
| 2026-06-13 | $375.56 | $364.30 | $386.83 |
| 2026-06-14 | $369.64 | $358.55 | $380.73 |
| 2026-06-15 | $376.29 | $365.00 | $387.58 |
| 2026-06-16 | $371.04 | $359.91 | $382.17 |
| 2026-06-17 | $370.56 | $359.44 | $381.67 |
| 2026-06-18 | $377.22 | $365.90 | $388.54 |
| 2026-06-19 | $379.49 | $368.10 | $390.87 |
| 2026-06-20 | $372.92 | $361.74 | $384.11 |
| 2026-06-21 | $367.76 | $356.73 | $378.79 |
| 2026-06-22 | $372.21 | $361.05 | $383.38 |
| 2026-06-23 | $365.78 | $354.80 | $376.75 |
| 2026-06-24 | $359.45 | $348.67 | $370.23 |
| 2026-06-25 | $362.31 | $351.44 | $373.18 |
| 2026-06-26 | $364.32 | $353.39 | $375.25 |
| 2026-06-27 | $360.56 | $349.74 | $371.37 |
| 2026-06-28 | $354.32 | $343.69 | $364.95 |
| 2026-06-29 | $360.69 | $349.87 | $371.52 |
| 2026-06-30 | $364.60 | $353.66 | $375.54 |
| 2026 July | |||
| 2026-07-01 | $371.16 | $360.02 | $382.29 |
| 2026-07-02 | $364.74 | $353.79 | $375.68 |
| 2026-07-03 | $371.30 | $360.16 | $382.44 |
| 2026-07-04 | $364.87 | $353.93 | $375.82 |
| 2026-07-05 | $371.44 | $360.29 | $382.58 |
| 2026-07-06 | $378.12 | $366.77 | $389.46 |
| 2026-07-07 | $371.58 | $360.43 | $382.73 |
| 2026-07-08 | $365.15 | $354.20 | $376.11 |
| 2026-07-09 | $371.72 | $360.57 | $382.87 |
| 2026-07-10 | $378.41 | $367.05 | $389.76 |
| 2026-07-11 | $371.86 | $360.71 | $383.02 |
| 2026-07-12 | $369.57 | $358.49 | $380.66 |
| 2026-07-13 | $363.18 | $352.29 | $374.08 |
| 2026-07-14 | $369.71 | $358.62 | $380.80 |
| 2026-07-15 | $363.32 | $352.42 | $374.22 |
| 2026-07-16 | $357.04 | $346.32 | $367.75 |
| 2026-07-17 | $363.46 | $352.55 | $374.36 |
| 2026-07-18 | $369.99 | $358.89 | $381.09 |
| 2026-07-19 | $376.65 | $365.35 | $387.95 |
| 2026-07-20 | $370.14 | $359.03 | $381.24 |
| 2026-07-21 | $363.73 | $352.82 | $374.65 |
| 2026-07-22 | $357.44 | $346.72 | $368.17 |
| 2026-07-23 | $361.79 | $350.94 | $372.65 |
| 2026-07-24 | $368.30 | $357.25 | $379.35 |
| 2026-07-25 | $361.93 | $351.07 | $372.79 |
| 2026-07-26 | $368.44 | $357.39 | $379.49 |
| 2026-07-27 | $363.72 | $352.81 | $374.63 |
| 2026-07-28 | $357.43 | $346.71 | $368.15 |
| 2026-07-29 | $363.86 | $352.94 | $374.77 |
| 2026-07-30 | $362.61 | $351.73 | $373.49 |
| 2026-07-31 | $364.71 | $353.77 | $375.65 |
| 2026 August | |||
| 2026-08-01 | $367.40 | $356.37 | $378.42 |
| 2026-08-02 | $361.04 | $350.21 | $371.87 |
| 2026-08-03 | $357.77 | $347.04 | $368.50 |
| 2026-08-04 | $355.54 | $344.88 | $366.21 |
| 2026-08-05 | $349.39 | $338.91 | $359.88 |
| 2026-08-06 | $344.83 | $334.48 | $355.17 |
| 2026-08-07 | $340.67 | $330.45 | $350.89 |
| 2026-08-08 | $340.07 | $329.87 | $350.27 |
| 2026-08-09 | $344.73 | $334.39 | $355.08 |
| 2026-08-10 | $350.93 | $340.41 | $361.46 |
| 2026-08-11 | $344.87 | $334.52 | $355.21 |
| 2026-08-12 | $344.10 | $333.78 | $354.42 |
| 2026-08-13 | $348.76 | $338.30 | $359.22 |
| 2026-08-14 | $342.73 | $332.45 | $353.01 |
| 2026-08-15 | $341.33 | $331.09 | $351.57 |
| 2026-08-16 | $337.61 | $327.49 | $347.74 |
| 2026-08-17 | $333.53 | $323.53 | $343.54 |
| 2026-08-18 | $339.53 | $329.35 | $349.72 |
| 2026-08-19 | $333.66 | $323.65 | $343.67 |
| 2026-08-20 | $327.89 | $318.05 | $337.73 |
| 2026-08-21 | $327.97 | $318.13 | $337.81 |
| 2026-08-22 | $331.42 | $321.48 | $341.36 |
| 2026-08-23 | $328.14 | $318.29 | $337.98 |
| 2026-08-24 | $322.46 | $312.79 | $332.13 |
| 2026-08-25 | $317.16 | $307.65 | $326.68 |
| 2026-08-26 | $322.87 | $313.18 | $332.55 |
| 2026-08-27 | $317.28 | $307.76 | $326.80 |
| 2026-08-28 | $321.72 | $312.07 | $331.37 |
| 2026-08-29 | $316.15 | $306.67 | $325.64 |
| 2026-08-30 | $310.69 | $301.37 | $320.01 |
| 2026-08-31 | $305.31 | $296.15 | $314.47 |
| 2026 September | |||
| 2026-09-01 | $300.03 | $291.03 | $309.03 |
| 2026-09-02 | $304.44 | $295.30 | $313.57 |
| 2026-09-03 | $299.17 | $290.20 | $308.15 |
| 2026-09-04 | $304.55 | $295.42 | $313.69 |
| 2026-09-05 | $307.00 | $297.79 | $316.21 |
| 2026-09-06 | $312.52 | $303.14 | $321.89 |
| 2026-09-07 | $318.14 | $308.60 | $327.68 |
| 2026-09-08 | $312.64 | $303.26 | $322.02 |
| 2026-09-09 | $308.20 | $298.96 | $317.45 |
| 2026-09-10 | $313.75 | $304.34 | $323.16 |
| 2026-09-11 | $313.56 | $304.15 | $322.96 |
| 2026-09-12 | $308.13 | $298.89 | $317.38 |
| 2026-09-13 | $302.80 | $293.72 | $311.89 |
| 2026-09-14 | $308.25 | $299.00 | $317.50 |
| 2026-09-15 | $311.01 | $301.68 | $320.34 |
| 2026-09-16 | $316.60 | $307.10 | $326.10 |
| 2026-09-17 | $316.62 | $307.12 | $326.11 |
| 2026-09-18 | $318.66 | $309.10 | $328.21 |
| 2026-09-19 | $322.01 | $312.35 | $331.67 |
| 2026-09-20 | $316.45 | $306.95 | $325.94 |
| 2026-09-21 | $312.56 | $303.19 | $321.94 |
| 2026-09-22 | $318.08 | $308.54 | $327.63 |
| 2026-09-23 | $313.68 | $304.27 | $323.09 |
| 2026-09-24 | $315.12 | $305.67 | $324.58 |
| 2026-09-25 | $309.67 | $300.38 | $318.96 |
| 2026-09-26 | $304.32 | $295.19 | $313.45 |
| 2026-09-27 | $308.61 | $299.35 | $317.86 |
| 2026-09-28 | $305.88 | $296.71 | $315.06 |
| 2026-09-29 | $300.59 | $291.57 | $309.61 |
| 2026-09-30 | $306.00 | $296.82 | $315.18 |
| 2026 October | |||
| 2026-10-01 | $300.71 | $291.69 | $309.73 |
| 2026-10-02 | $300.93 | $291.91 | $309.96 |
| 2026-10-03 | $305.76 | $296.58 | $314.93 |
| 2026-10-04 | $308.25 | $299.00 | $317.49 |
| 2026-10-05 | $313.79 | $304.38 | $323.20 |
| 2026-10-06 | $319.43 | $309.85 | $329.02 |
| 2026-10-07 | $313.91 | $304.49 | $323.33 |
| 2026-10-08 | $315.66 | $306.19 | $325.13 |
| 2026-10-09 | $310.20 | $300.90 | $319.51 |
| 2026-10-10 | $304.84 | $295.69 | $313.98 |
| 2026-10-11 | $310.32 | $301.01 | $319.63 |
| 2026-10-12 | $308.96 | $299.69 | $318.23 |
| 2026-10-13 | $308.87 | $299.60 | $318.13 |
| 2026-10-14 | $312.61 | $303.23 | $321.99 |
| 2026-10-15 | $309.49 | $300.21 | $318.78 |
| 2026-10-16 | $311.89 | $302.53 | $321.24 |
| 2026-10-17 | $308.25 | $299.00 | $317.50 |
| 2026-10-18 | $302.92 | $293.83 | $312.01 |
| 2026-10-19 | $303.33 | $294.23 | $312.43 |
| 2026-10-20 | $300.78 | $291.76 | $309.81 |
| 2026-10-21 | $301.20 | $292.16 | $310.23 |
| 2026-10-22 | $306.61 | $297.41 | $315.81 |
| 2026-10-23 | $312.13 | $302.76 | $321.49 |
| 2026-10-24 | $317.74 | $308.21 | $327.27 |
| 2026-10-25 | $319.06 | $309.49 | $328.63 |
| 2026-10-26 | $324.80 | $315.05 | $334.54 |
| 2026-10-27 | $323.39 | $313.68 | $333.09 |
| 2026-10-28 | $317.79 | $308.26 | $327.33 |
| 2026-10-29 | $317.90 | $308.37 | $327.44 |
| 2026-10-30 | $312.40 | $303.03 | $321.78 |
| 2026-10-31 | $318.02 | $308.48 | $327.56 |
| 2026 November | |||
| 2026-11-01 | $320.17 | $310.56 | $329.77 |
| 2026-11-02 | $322.33 | $312.66 | $332.00 |
| 2026-11-03 | $324.27 | $314.54 | $334.00 |