Current ZUARIIND price: $322.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $169.35 | $164.27 | $174.43 |
| 2031-01-02 | $166.42 | $161.42 | $171.41 |
| 2031-01-03 | $163.53 | $158.63 | $168.44 |
| 2031-01-04 | $166.48 | $161.49 | $171.48 |
| 2031-01-05 | $169.48 | $164.40 | $174.57 |
| 2031-01-06 | $166.55 | $161.55 | $171.54 |
| 2031-01-07 | $163.66 | $158.75 | $168.57 |
| 2031-01-08 | $164.91 | $159.96 | $169.86 |
| 2031-01-09 | $164.36 | $159.43 | $169.30 |
| 2031-01-10 | $167.33 | $162.31 | $172.35 |
| 2031-01-11 | $164.43 | $159.50 | $169.36 |
| 2031-01-12 | $167.39 | $162.37 | $172.42 |
| 2031-01-13 | $170.41 | $165.30 | $175.53 |
| 2031-01-14 | $167.46 | $162.44 | $172.48 |
| 2031-01-15 | $167.95 | $162.91 | $172.99 |
| 2031-01-16 | $167.78 | $162.75 | $172.82 |
| 2031-01-17 | $170.81 | $165.69 | $175.93 |
| 2031-01-18 | $167.85 | $162.81 | $172.88 |
| 2031-01-19 | $170.88 | $165.75 | $176.00 |
| 2031-01-20 | $173.96 | $168.74 | $179.18 |
| 2031-01-21 | $171.67 | $166.52 | $176.82 |
| 2031-01-22 | $174.77 | $169.53 | $180.01 |
| 2031-01-23 | $177.92 | $172.58 | $183.26 |
| 2031-01-24 | $181.13 | $175.70 | $186.56 |
| 2031-01-25 | $184.40 | $178.86 | $189.93 |
| 2031-01-26 | $181.20 | $175.76 | $186.64 |
| 2031-01-27 | $184.47 | $178.93 | $190.00 |
| 2031-01-28 | $187.80 | $182.16 | $193.43 |
| 2031-01-29 | $184.54 | $179.00 | $190.08 |
| 2031-01-30 | $181.69 | $176.24 | $187.14 |
| 2031-01-31 | $184.96 | $179.41 | $190.51 |
| 2031 February | |||
| 2031-02-01 | $181.76 | $176.30 | $187.21 |
| 2031-02-02 | $178.61 | $173.25 | $183.96 |
| 2031-02-03 | $177.63 | $172.30 | $182.96 |
| 2031-02-04 | $174.55 | $169.32 | $179.79 |
| 2031-02-05 | $177.66 | $172.33 | $182.99 |
| 2031-02-06 | $175.63 | $170.37 | $180.90 |
| 2031-02-07 | $176.22 | $170.94 | $181.51 |
| 2031-02-08 | $173.17 | $167.98 | $178.37 |
| 2031-02-09 | $170.17 | $165.06 | $175.27 |
| 2031-02-10 | $173.24 | $168.04 | $178.43 |
| 2031-02-11 | $176.36 | $171.07 | $181.65 |
| 2031-02-12 | $177.95 | $172.61 | $183.29 |
| 2031-02-13 | $176.08 | $170.79 | $181.36 |
| 2031-02-14 | $179.25 | $173.87 | $184.63 |
| 2031-02-15 | $182.48 | $177.01 | $187.96 |
| 2031-02-16 | $179.32 | $173.94 | $184.70 |
| 2031-02-17 | $178.93 | $173.56 | $184.30 |
| 2031-02-18 | $182.16 | $176.69 | $187.62 |
| 2031-02-19 | $179.00 | $173.63 | $184.37 |
| 2031-02-20 | $175.90 | $170.62 | $181.17 |
| 2031-02-21 | $175.38 | $170.12 | $180.64 |
| 2031-02-22 | $172.34 | $167.17 | $177.51 |
| 2031-02-23 | $174.88 | $169.64 | $180.13 |
| 2031-02-24 | $173.80 | $168.58 | $179.01 |
| 2031-02-25 | $170.79 | $165.66 | $175.91 |
| 2031-02-26 | $171.00 | $165.87 | $176.13 |
| 2031-02-27 | $174.08 | $168.86 | $179.30 |
| 2031-02-28 | $171.06 | $165.93 | $176.20 |
| 2031 March | |||
| 2031-03-01 | $168.10 | $163.06 | $173.14 |
| 2031-03-02 | $171.13 | $166.00 | $176.26 |
| 2031-03-03 | $174.22 | $168.99 | $179.44 |
| 2031-03-04 | $177.36 | $172.04 | $182.68 |
| 2031-03-05 | $174.30 | $169.07 | $179.53 |
| 2031-03-06 | $177.44 | $172.12 | $182.77 |
| 2031-03-07 | $179.21 | $173.83 | $184.58 |
| 2031-03-08 | $182.05 | $176.59 | $187.51 |
| 2031-03-09 | $185.33 | $179.77 | $190.89 |
| 2031-03-10 | $182.77 | $177.29 | $188.25 |
| 2031-03-11 | $185.02 | $179.47 | $190.57 |
| 2031-03-12 | $188.36 | $182.71 | $194.01 |
| 2031-03-13 | $186.12 | $180.53 | $191.70 |
| 2031-03-14 | $189.47 | $183.79 | $195.16 |
| 2031-03-15 | $187.76 | $182.13 | $193.39 |
| 2031-03-16 | $185.96 | $180.38 | $191.54 |
| 2031-03-17 | $182.74 | $177.26 | $188.22 |
| 2031-03-18 | $183.65 | $178.14 | $189.16 |
| 2031-03-19 | $186.11 | $180.53 | $191.69 |
| 2031-03-20 | $189.47 | $183.78 | $195.15 |
| 2031-03-21 | $191.17 | $185.44 | $196.91 |
| 2031-03-22 | $187.86 | $182.22 | $193.50 |
| 2031-03-23 | $184.60 | $179.07 | $190.14 |
| 2031-03-24 | $187.93 | $182.29 | $193.57 |
| 2031-03-25 | $184.68 | $179.14 | $190.22 |
| 2031-03-26 | $184.16 | $178.63 | $189.68 |
| 2031-03-27 | $185.53 | $179.97 | $191.10 |
| 2031-03-28 | $185.09 | $179.54 | $190.64 |
| 2031-03-29 | $182.47 | $177.00 | $187.95 |
| 2031-03-30 | $183.95 | $178.43 | $189.47 |
| 2031-03-31 | $180.76 | $175.34 | $186.19 |
| 2031 April | |||
| 2031-04-01 | $183.18 | $177.68 | $188.67 |
| 2031-04-02 | $180.00 | $174.60 | $185.40 |
| 2031-04-03 | $176.88 | $171.58 | $182.19 |
| 2031-04-04 | $173.82 | $168.60 | $179.03 |
| 2031-04-05 | $176.95 | $171.64 | $182.26 |
| 2031-04-06 | $173.88 | $168.67 | $179.10 |
| 2031-04-07 | $176.65 | $171.35 | $181.95 |
| 2031-04-08 | $176.63 | $171.33 | $181.93 |
| 2031-04-09 | $179.81 | $174.42 | $185.21 |
| 2031-04-10 | $177.47 | $172.14 | $182.79 |
| 2031-04-11 | $175.67 | $170.40 | $180.94 |
| 2031-04-12 | $178.84 | $173.47 | $184.20 |
| 2031-04-13 | $176.92 | $171.61 | $182.23 |
| 2031-04-14 | $174.18 | $168.95 | $179.40 |
| 2031-04-15 | $171.16 | $166.02 | $176.29 |
| 2031-04-16 | $174.24 | $169.02 | $179.47 |
| 2031-04-17 | $171.22 | $166.09 | $176.36 |
| 2031-04-18 | $168.26 | $163.21 | $173.30 |
| 2031-04-19 | $165.34 | $160.38 | $170.30 |
| 2031-04-20 | $163.34 | $158.44 | $168.24 |
| 2031-04-21 | $162.35 | $157.48 | $167.22 |
| 2031-04-22 | $163.45 | $158.55 | $168.35 |
| 2031-04-23 | $160.62 | $155.80 | $165.44 |
| 2031-04-24 | $163.51 | $158.61 | $168.42 |
| 2031-04-25 | $166.46 | $161.47 | $171.46 |
| 2031-04-26 | $169.47 | $164.38 | $174.55 |
| 2031-04-27 | $172.52 | $167.35 | $177.70 |
| 2031-04-28 | $175.10 | $169.85 | $180.36 |
| 2031-04-29 | $174.35 | $169.12 | $179.58 |
| 2031-04-30 | $176.54 | $171.25 | $181.84 |
| 2031 May | |||
| 2031-05-01 | $177.09 | $171.77 | $182.40 |
| 2031-05-02 | $180.28 | $174.87 | $185.69 |
| 2031-05-03 | $183.53 | $178.03 | $189.04 |
| 2031-05-04 | $186.84 | $181.24 | $192.45 |
| 2031-05-05 | $183.60 | $178.10 | $189.11 |
| 2031-05-06 | $186.91 | $181.31 | $192.52 |
| 2031-05-07 | $183.68 | $178.16 | $189.19 |
| 2031-05-08 | $180.49 | $175.08 | $185.91 |
| 2031-05-09 | $177.36 | $172.04 | $182.68 |
| 2031-05-10 | $180.56 | $175.14 | $185.98 |
| 2031-05-11 | $183.82 | $178.30 | $189.33 |
| 2031-05-12 | $183.43 | $177.92 | $188.93 |
| 2031-05-13 | $183.84 | $178.33 | $189.36 |
| 2031-05-14 | $181.17 | $175.73 | $186.60 |
| 2031-05-15 | $178.19 | $172.85 | $183.54 |
| 2031-05-16 | $181.41 | $175.96 | $186.85 |
| 2031-05-17 | $181.84 | $176.39 | $187.30 |
| 2031-05-18 | $178.69 | $173.33 | $184.05 |
| 2031-05-19 | $178.87 | $173.50 | $184.24 |
| 2031-05-20 | $178.37 | $173.02 | $183.73 |
| 2031-05-21 | $176.22 | $170.94 | $181.51 |
| 2031-05-22 | $173.17 | $167.98 | $178.37 |
| 2031-05-23 | $172.02 | $166.86 | $177.18 |
| 2031-05-24 | $169.04 | $163.97 | $174.11 |
| 2031-05-25 | $172.09 | $166.92 | $177.25 |
| 2031-05-26 | $169.76 | $164.66 | $174.85 |
| 2031-05-27 | $171.34 | $166.20 | $176.48 |
| 2031-05-28 | $173.42 | $168.22 | $178.62 |
| 2031-05-29 | $176.55 | $171.25 | $181.84 |
| 2031-05-30 | $174.28 | $169.05 | $179.51 |
| 2031-05-31 | $177.42 | $172.10 | $182.75 |
| 2031 June | |||
| 2031-06-01 | $174.35 | $169.12 | $179.58 |
| 2031-06-02 | $171.33 | $166.19 | $176.47 |
| 2031-06-03 | $168.36 | $163.31 | $173.41 |
| 2031-06-04 | $169.34 | $164.26 | $174.42 |
| 2031-06-05 | $168.91 | $163.84 | $173.97 |
| 2031-06-06 | $171.91 | $166.75 | $177.06 |
| 2031-06-07 | $168.93 | $163.86 | $173.99 |
| 2031-06-08 | $166.00 | $161.02 | $170.98 |
| 2031-06-09 | $167.86 | $162.82 | $172.89 |
| 2031-06-10 | $165.26 | $160.30 | $170.21 |
| 2031-06-11 | $163.01 | $158.12 | $167.90 |
| 2031-06-12 | $162.56 | $157.68 | $167.44 |
| 2031-06-13 | $165.49 | $160.53 | $170.46 |
| 2031-06-14 | $167.35 | $162.32 | $172.37 |
| 2031-06-15 | $167.81 | $162.78 | $172.85 |
| 2031-06-16 | $170.29 | $165.18 | $175.40 |
| 2031-06-17 | $173.36 | $168.16 | $178.56 |
| 2031-06-18 | $176.49 | $171.19 | $181.78 |
| 2031-06-19 | $177.71 | $172.38 | $183.04 |
| 2031-06-20 | $175.07 | $169.82 | $180.32 |
| 2031-06-21 | $178.23 | $172.88 | $183.58 |
| 2031-06-22 | $175.14 | $169.89 | $180.39 |
| 2031-06-23 | $178.30 | $172.95 | $183.65 |
| 2031-06-24 | $177.40 | $172.08 | $182.72 |
| 2031-06-25 | $174.32 | $169.09 | $179.55 |
| 2031-06-26 | $171.83 | $166.68 | $176.99 |
| 2031-06-27 | $168.86 | $163.79 | $173.92 |
| 2031-06-28 | $169.06 | $163.99 | $174.13 |
| 2031-06-29 | $168.56 | $163.50 | $173.62 |
| 2031-06-30 | $171.04 | $165.91 | $176.18 |
| 2031 July | |||
| 2031-07-01 | $168.08 | $163.04 | $173.12 |
| 2031-07-02 | $169.93 | $164.83 | $175.02 |
| 2031-07-03 | $172.99 | $167.80 | $178.18 |
| 2031-07-04 | $172.51 | $167.33 | $177.69 |
| 2031-07-05 | $171.55 | $166.40 | $176.70 |
| 2031-07-06 | $174.30 | $169.07 | $179.53 |
| 2031-07-07 | $171.28 | $166.14 | $176.42 |
| 2031-07-08 | $170.45 | $165.34 | $175.57 |
| 2031-07-09 | $173.53 | $168.32 | $178.73 |
| 2031-07-10 | $170.52 | $165.41 | $175.64 |
| 2031-07-11 | $171.15 | $166.02 | $176.29 |
| 2031-07-12 | $168.19 | $163.14 | $173.23 |
| 2031-07-13 | $168.95 | $163.88 | $174.02 |
| 2031-07-14 | $167.02 | $162.01 | $172.04 |
| 2031-07-15 | $170.04 | $164.94 | $175.14 |
| 2031-07-16 | $167.88 | $162.84 | $172.91 |
| 2031-07-17 | $164.97 | $160.02 | $169.92 |
| 2031-07-18 | $162.11 | $157.24 | $166.97 |
| 2031-07-19 | $165.03 | $160.08 | $169.98 |
| 2031-07-20 | $168.01 | $162.97 | $173.05 |
| 2031-07-21 | $169.31 | $164.23 | $174.39 |
| 2031-07-22 | $166.37 | $161.38 | $171.37 |
| 2031-07-23 | $164.13 | $159.20 | $169.05 |
| 2031-07-24 | $163.68 | $158.77 | $168.59 |
| 2031-07-25 | $166.49 | $161.50 | $171.49 |
| 2031-07-26 | $163.61 | $158.70 | $168.52 |
| 2031-07-27 | $161.74 | $156.89 | $166.59 |
| 2031-07-28 | $164.66 | $159.72 | $169.60 |
| 2031-07-29 | $161.80 | $156.95 | $166.66 |
| 2031-07-30 | $164.72 | $159.78 | $169.66 |
| 2031-07-31 | $161.87 | $157.01 | $166.72 |
| 2031 August | |||
| 2031-08-01 | $159.06 | $154.29 | $163.83 |
| 2031-08-02 | $158.47 | $153.72 | $163.22 |
| 2031-08-03 | $158.35 | $153.60 | $163.10 |
| 2031-08-04 | $161.20 | $156.37 | $166.04 |
| 2031-08-05 | $164.11 | $159.19 | $169.03 |
| 2031-08-06 | $164.95 | $160.00 | $169.90 |
| 2031-08-07 | $162.92 | $158.03 | $167.80 |
| 2031-08-08 | $163.25 | $158.35 | $168.15 |
| 2031-08-09 | $163.63 | $158.72 | $168.54 |
| 2031-08-10 | $162.96 | $158.08 | $167.85 |
| 2031-08-11 | $165.90 | $160.93 | $170.88 |
| 2031-08-12 | $164.00 | $159.08 | $168.92 |
| 2031-08-13 | $161.15 | $156.32 | $165.99 |
| 2031-08-14 | $159.22 | $154.44 | $163.99 |
| 2031-08-15 | $161.49 | $156.65 | $166.34 |
| 2031-08-16 | $158.73 | $153.97 | $163.50 |
| 2031-08-17 | $155.98 | $151.30 | $160.66 |
| 2031-08-18 | $153.28 | $148.68 | $157.88 |
| 2031-08-19 | $155.80 | $151.13 | $160.48 |
| 2031-08-20 | $157.54 | $152.82 | $162.27 |
| 2031-08-21 | $160.39 | $155.57 | $165.20 |
| 2031-08-22 | $157.61 | $152.88 | $162.33 |
| 2031-08-23 | $156.50 | $151.81 | $161.20 |
| 2031-08-24 | $157.51 | $152.78 | $162.24 |
| 2031-08-25 | $160.35 | $155.54 | $165.16 |
| 2031-08-26 | $162.20 | $157.33 | $167.06 |
| 2031-08-27 | $160.45 | $155.63 | $165.26 |
| 2031-08-28 | $162.76 | $157.88 | $167.65 |
| 2031-08-29 | $160.45 | $155.63 | $165.26 |
| 2031-08-30 | $163.34 | $158.44 | $168.24 |
| 2031-08-31 | $166.28 | $161.30 | $171.27 |
| 2031 September | |||
| 2031-09-01 | $163.40 | $158.50 | $168.30 |
| 2031-09-02 | $160.57 | $155.75 | $165.39 |
| 2031-09-03 | $163.47 | $158.56 | $168.37 |
| 2031-09-04 | $160.63 | $155.81 | $165.45 |
| 2031-09-05 | $158.84 | $154.07 | $163.60 |
| 2031-09-06 | $156.08 | $151.40 | $160.77 |
| 2031-09-07 | $158.90 | $154.13 | $163.67 |
| 2031-09-08 | $156.15 | $151.46 | $160.83 |
| 2031-09-09 | $153.44 | $148.84 | $158.04 |
| 2031-09-10 | $154.65 | $150.01 | $159.29 |
| 2031-09-11 | $151.97 | $147.41 | $156.53 |
| 2031-09-12 | $152.70 | $148.12 | $157.28 |
| 2031-09-13 | $150.05 | $145.55 | $154.56 |
| 2031-09-14 | $152.76 | $148.18 | $157.34 |
| 2031-09-15 | $155.52 | $150.85 | $160.18 |
| 2031-09-16 | $156.85 | $152.15 | $161.56 |
| 2031-09-17 | $155.73 | $151.06 | $160.40 |
| 2031-09-18 | $153.03 | $148.44 | $157.62 |
| 2031-09-19 | $154.14 | $149.51 | $158.76 |
| 2031-09-20 | $154.04 | $149.42 | $158.66 |
| 2031-09-21 | $152.93 | $148.34 | $157.52 |
| 2031-09-22 | $150.28 | $145.77 | $154.79 |
| 2031-09-23 | $147.68 | $143.25 | $152.11 |
| 2031-09-24 | $149.45 | $144.97 | $153.93 |
| 2031-09-25 | $149.45 | $144.97 | $153.93 |
| 2031-09-26 | $152.14 | $147.58 | $156.71 |
| 2031-09-27 | $152.17 | $147.60 | $156.73 |
| 2031-09-28 | $154.91 | $150.27 | $159.56 |
| 2031-09-29 | $155.84 | $151.17 | $160.52 |
| 2031-09-30 | $153.14 | $148.55 | $157.74 |
| 2031 October | |||
| 2031-10-01 | $152.99 | $148.40 | $157.58 |
| 2031-10-02 | $150.34 | $145.83 | $154.85 |
| 2031-10-03 | $147.73 | $143.30 | $152.16 |
| 2031-10-04 | $150.40 | $145.89 | $154.91 |
| 2031-10-05 | $151.89 | $147.33 | $156.45 |
| 2031-10-06 | $154.63 | $149.99 | $159.27 |
| 2031-10-07 | $154.87 | $150.23 | $159.52 |
| 2031-10-08 | $153.33 | $148.73 | $157.93 |
| 2031-10-09 | $156.09 | $151.41 | $160.78 |
| 2031-10-10 | $158.83 | $154.06 | $163.59 |
| 2031-10-11 | $157.38 | $152.66 | $162.10 |
| 2031-10-12 | $157.00 | $152.29 | $161.71 |
| 2031-10-13 | $154.43 | $149.80 | $159.07 |
| 2031-10-14 | $151.76 | $147.20 | $156.31 |
| 2031-10-15 | $151.19 | $146.66 | $155.73 |
| 2031-10-16 | $150.46 | $145.95 | $154.97 |
| 2031-10-17 | $147.85 | $143.42 | $152.29 |
| 2031-10-18 | $145.86 | $141.48 | $150.23 |
| 2031-10-19 | $143.33 | $139.03 | $147.63 |
| 2031-10-20 | $145.91 | $141.53 | $150.29 |
| 2031-10-21 | $148.54 | $144.09 | $153.00 |
| 2031-10-22 | $145.97 | $141.59 | $150.35 |
| 2031-10-23 | $144.12 | $139.80 | $148.44 |
| 2031-10-24 | $145.74 | $141.37 | $150.12 |
| 2031-10-25 | $143.22 | $138.92 | $147.52 |
| 2031-10-26 | $140.74 | $136.51 | $144.96 |
| 2031-10-27 | $138.30 | $134.15 | $142.45 |
| 2031-10-28 | $139.12 | $134.95 | $143.30 |
| 2031-10-29 | $141.63 | $137.38 | $145.88 |
| 2031-10-30 | $143.28 | $138.98 | $147.58 |
| 2031-10-31 | $144.08 | $139.76 | $148.40 |
| 2031 November | |||
| 2031-11-01 | $141.58 | $137.33 | $145.83 |
| 2031-11-02 | $140.33 | $136.12 | $144.54 |