Current ZUARIIND price: $322.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $239.07 | $231.89 | $246.24 |
| 2029-01-02 | $234.93 | $227.88 | $241.98 |
| 2029-01-03 | $230.86 | $223.93 | $237.79 |
| 2029-01-04 | $230.86 | $223.93 | $237.79 |
| 2029-01-05 | $233.19 | $226.19 | $240.18 |
| 2029-01-06 | $229.15 | $222.28 | $236.03 |
| 2029-01-07 | $233.28 | $226.28 | $240.28 |
| 2029-01-08 | $229.24 | $222.36 | $236.12 |
| 2029-01-09 | $226.41 | $219.62 | $233.20 |
| 2029-01-10 | $227.64 | $220.81 | $234.47 |
| 2029-01-11 | $227.64 | $220.81 | $234.47 |
| 2029-01-12 | $226.22 | $219.44 | $233.01 |
| 2029-01-13 | $222.31 | $215.64 | $228.98 |
| 2029-01-14 | $226.31 | $219.52 | $233.10 |
| 2029-01-15 | $222.39 | $215.72 | $229.06 |
| 2029-01-16 | $220.37 | $213.76 | $226.98 |
| 2029-01-17 | $216.55 | $210.06 | $223.05 |
| 2029-01-18 | $216.55 | $210.06 | $223.05 |
| 2029-01-19 | $218.25 | $211.70 | $224.80 |
| 2029-01-20 | $215.05 | $208.59 | $221.50 |
| 2029-01-21 | $211.32 | $204.98 | $217.66 |
| 2029-01-22 | $215.13 | $208.68 | $221.58 |
| 2029-01-23 | $219.00 | $212.43 | $225.57 |
| 2029-01-24 | $216.50 | $210.00 | $222.99 |
| 2029-01-25 | $216.50 | $210.00 | $222.99 |
| 2029-01-26 | $214.37 | $207.94 | $220.80 |
| 2029-01-27 | $215.72 | $209.25 | $222.19 |
| 2029-01-28 | $219.60 | $213.01 | $226.19 |
| 2029-01-29 | $223.56 | $216.85 | $230.27 |
| 2029-01-30 | $219.69 | $213.10 | $226.28 |
| 2029-01-31 | $215.89 | $209.41 | $222.36 |
| 2029 February | |||
| 2029-02-01 | $215.89 | $209.41 | $222.36 |
| 2029-02-02 | $216.83 | $210.32 | $223.33 |
| 2029-02-03 | $213.07 | $206.68 | $219.46 |
| 2029-02-04 | $216.91 | $210.40 | $223.42 |
| 2029-02-05 | $214.46 | $208.03 | $220.90 |
| 2029-02-06 | $212.61 | $206.23 | $218.99 |
| 2029-02-07 | $210.35 | $204.04 | $216.66 |
| 2029-02-08 | $210.35 | $204.04 | $216.66 |
| 2029-02-09 | $209.31 | $203.03 | $215.59 |
| 2029-02-10 | $212.63 | $206.25 | $219.01 |
| 2029-02-11 | $210.97 | $204.64 | $217.30 |
| 2029-02-12 | $210.50 | $204.18 | $216.81 |
| 2029-02-13 | $214.29 | $207.86 | $220.72 |
| 2029-02-14 | $210.58 | $204.26 | $216.90 |
| 2029-02-15 | $206.93 | $200.73 | $213.14 |
| 2029-02-16 | $210.66 | $204.34 | $216.98 |
| 2029-02-17 | $207.02 | $200.80 | $213.23 |
| 2029-02-18 | $210.56 | $204.24 | $216.87 |
| 2029-02-19 | $212.03 | $205.66 | $218.39 |
| 2029-02-20 | $208.35 | $202.10 | $214.61 |
| 2029-02-21 | $207.37 | $201.15 | $213.59 |
| 2029-02-22 | $207.63 | $201.40 | $213.86 |
| 2029-02-23 | $204.04 | $197.92 | $210.16 |
| 2029-02-24 | $202.80 | $196.71 | $208.88 |
| 2029-02-25 | $199.29 | $193.31 | $205.26 |
| 2029-02-26 | $202.88 | $196.79 | $208.96 |
| 2029-02-27 | $199.78 | $193.79 | $205.77 |
| 2029-02-28 | $197.33 | $191.41 | $203.25 |
| 2029 March | |||
| 2029-03-01 | $193.91 | $188.10 | $199.73 |
| 2029-03-02 | $190.81 | $185.08 | $196.53 |
| 2029-03-03 | $194.24 | $188.42 | $200.07 |
| 2029-03-04 | $193.12 | $187.33 | $198.92 |
| 2029-03-05 | $196.60 | $190.71 | $202.50 |
| 2029-03-06 | $200.14 | $194.14 | $206.15 |
| 2029-03-07 | $196.68 | $190.78 | $202.58 |
| 2029-03-08 | $200.22 | $194.22 | $206.23 |
| 2029-03-09 | $202.67 | $196.59 | $208.75 |
| 2029-03-10 | $206.32 | $200.13 | $212.51 |
| 2029-03-11 | $207.54 | $201.31 | $213.76 |
| 2029-03-12 | $203.95 | $197.83 | $210.06 |
| 2029-03-13 | $202.07 | $196.01 | $208.13 |
| 2029-03-14 | $203.70 | $197.59 | $209.81 |
| 2029-03-15 | $200.18 | $194.17 | $206.18 |
| 2029-03-16 | $196.71 | $190.81 | $202.61 |
| 2029-03-17 | $199.04 | $193.07 | $205.01 |
| 2029-03-18 | $202.63 | $196.55 | $208.71 |
| 2029-03-19 | $203.01 | $196.92 | $209.10 |
| 2029-03-20 | $203.56 | $197.46 | $209.67 |
| 2029-03-21 | $207.17 | $200.96 | $213.39 |
| 2029-03-22 | $205.64 | $199.47 | $211.80 |
| 2029-03-23 | $202.08 | $196.01 | $208.14 |
| 2029-03-24 | $203.88 | $197.76 | $209.99 |
| 2029-03-25 | $206.19 | $200.01 | $212.38 |
| 2029-03-26 | $202.62 | $196.54 | $208.70 |
| 2029-03-27 | $203.92 | $197.80 | $210.03 |
| 2029-03-28 | $207.59 | $201.36 | $213.82 |
| 2029-03-29 | $204.00 | $197.88 | $210.12 |
| 2029-03-30 | $205.24 | $199.09 | $211.40 |
| 2029-03-31 | $208.94 | $202.67 | $215.21 |
| 2029 April | |||
| 2029-04-01 | $212.70 | $206.32 | $219.09 |
| 2029-04-02 | $214.75 | $208.30 | $221.19 |
| 2029-04-03 | $217.60 | $211.07 | $224.13 |
| 2029-04-04 | $213.84 | $207.42 | $220.25 |
| 2029-04-05 | $217.69 | $211.16 | $224.22 |
| 2029-04-06 | $215.19 | $208.74 | $221.65 |
| 2029-04-07 | $213.38 | $206.98 | $219.78 |
| 2029-04-08 | $210.10 | $203.80 | $216.41 |
| 2029-04-09 | $210.66 | $204.34 | $216.98 |
| 2029-04-10 | $214.46 | $208.02 | $220.89 |
| 2029-04-11 | $212.17 | $205.80 | $218.53 |
| 2029-04-12 | $213.37 | $206.97 | $219.77 |
| 2029-04-13 | $209.67 | $203.38 | $215.96 |
| 2029-04-14 | $206.04 | $199.86 | $212.22 |
| 2029-04-15 | $208.78 | $202.52 | $215.05 |
| 2029-04-16 | $212.55 | $206.17 | $218.92 |
| 2029-04-17 | $216.37 | $209.88 | $222.87 |
| 2029-04-18 | $220.27 | $213.66 | $226.88 |
| 2029-04-19 | $220.28 | $213.67 | $226.89 |
| 2029-04-20 | $224.25 | $217.52 | $230.97 |
| 2029-04-21 | $228.29 | $221.44 | $235.13 |
| 2029-04-22 | $224.33 | $217.60 | $231.06 |
| 2029-04-23 | $220.45 | $213.84 | $227.06 |
| 2029-04-24 | $216.63 | $210.13 | $223.13 |
| 2029-04-25 | $216.07 | $209.59 | $222.55 |
| 2029-04-26 | $216.26 | $209.78 | $222.75 |
| 2029-04-27 | $212.52 | $206.14 | $218.89 |
| 2029-04-28 | $216.35 | $209.86 | $222.84 |
| 2029-04-29 | $214.43 | $208.00 | $220.86 |
| 2029-04-30 | $217.44 | $210.92 | $223.97 |
| 2029 May | |||
| 2029-05-01 | $220.37 | $213.76 | $226.98 |
| 2029-05-02 | $224.34 | $217.61 | $231.07 |
| 2029-05-03 | $228.38 | $221.53 | $235.24 |
| 2029-05-04 | $232.50 | $225.52 | $239.47 |
| 2029-05-05 | $231.89 | $224.93 | $238.84 |
| 2029-05-06 | $228.04 | $221.20 | $234.88 |
| 2029-05-07 | $231.09 | $224.16 | $238.02 |
| 2029-05-08 | $235.25 | $228.20 | $242.31 |
| 2029-05-09 | $239.49 | $232.31 | $246.68 |
| 2029-05-10 | $235.35 | $228.29 | $242.41 |
| 2029-05-11 | $239.59 | $232.40 | $246.77 |
| 2029-05-12 | $243.90 | $236.58 | $251.22 |
| 2029-05-13 | $239.68 | $232.49 | $246.87 |
| 2029-05-14 | $244.00 | $236.68 | $251.32 |
| 2029-05-15 | $248.39 | $240.94 | $255.84 |
| 2029-05-16 | $244.18 | $236.86 | $251.51 |
| 2029-05-17 | $239.96 | $232.76 | $247.15 |
| 2029-05-18 | $244.28 | $236.95 | $251.61 |
| 2029-05-19 | $248.68 | $241.22 | $256.14 |
| 2029-05-20 | $245.58 | $238.21 | $252.94 |
| 2029-05-21 | $241.32 | $234.08 | $248.56 |
| 2029-05-22 | $237.15 | $230.03 | $244.26 |
| 2029-05-23 | $233.04 | $226.05 | $240.03 |
| 2029-05-24 | $237.24 | $230.12 | $244.36 |
| 2029-05-25 | $238.96 | $231.79 | $246.13 |
| 2029-05-26 | $243.27 | $235.97 | $250.56 |
| 2029-05-27 | $239.05 | $231.88 | $246.23 |
| 2029-05-28 | $234.92 | $227.87 | $241.96 |
| 2029-05-29 | $230.85 | $223.92 | $237.77 |
| 2029-05-30 | $228.00 | $221.16 | $234.84 |
| 2029-05-31 | $229.77 | $222.88 | $236.67 |
| 2029 June | |||
| 2029-06-01 | $225.79 | $219.02 | $232.57 |
| 2029-06-02 | $221.89 | $215.23 | $228.54 |
| 2029-06-03 | $225.88 | $219.11 | $232.66 |
| 2029-06-04 | $229.95 | $223.05 | $236.85 |
| 2029-06-05 | $225.97 | $219.19 | $232.75 |
| 2029-06-06 | $222.06 | $215.40 | $228.72 |
| 2029-06-07 | $218.21 | $211.67 | $224.76 |
| 2029-06-08 | $214.44 | $208.00 | $220.87 |
| 2029-06-09 | $218.30 | $211.75 | $224.85 |
| 2029-06-10 | $214.52 | $208.08 | $220.96 |
| 2029-06-11 | $218.38 | $211.83 | $224.94 |
| 2029-06-12 | $219.94 | $213.34 | $226.54 |
| 2029-06-13 | $223.42 | $216.71 | $230.12 |
| 2029-06-14 | $225.58 | $218.82 | $232.35 |
| 2029-06-15 | $229.65 | $222.76 | $236.54 |
| 2029-06-16 | $225.67 | $218.90 | $232.44 |
| 2029-06-17 | $227.44 | $220.62 | $234.26 |
| 2029-06-18 | $231.54 | $224.59 | $238.48 |
| 2029-06-19 | $229.63 | $222.74 | $236.52 |
| 2029-06-20 | $225.65 | $218.88 | $232.42 |
| 2029-06-21 | $227.41 | $220.58 | $234.23 |
| 2029-06-22 | $223.88 | $217.16 | $230.60 |
| 2029-06-23 | $225.21 | $218.45 | $231.97 |
| 2029-06-24 | $227.42 | $220.60 | $234.24 |
| 2029-06-25 | $230.94 | $224.01 | $237.86 |
| 2029-06-26 | $229.17 | $222.30 | $236.05 |
| 2029-06-27 | $233.23 | $226.23 | $240.23 |
| 2029-06-28 | $229.19 | $222.32 | $236.07 |
| 2029-06-29 | $225.23 | $218.47 | $231.98 |
| 2029-06-30 | $221.33 | $214.69 | $227.97 |
| 2029 July | |||
| 2029-07-01 | $225.31 | $218.55 | $232.07 |
| 2029-07-02 | $226.54 | $219.74 | $233.33 |
| 2029-07-03 | $230.62 | $223.70 | $237.53 |
| 2029-07-04 | $226.62 | $219.82 | $233.42 |
| 2029-07-05 | $230.71 | $223.78 | $237.63 |
| 2029-07-06 | $234.86 | $227.82 | $241.91 |
| 2029-07-07 | $230.80 | $223.87 | $237.72 |
| 2029-07-08 | $233.94 | $226.92 | $240.95 |
| 2029-07-09 | $234.56 | $227.53 | $241.60 |
| 2029-07-10 | $235.79 | $228.71 | $242.86 |
| 2029-07-11 | $236.04 | $228.96 | $243.12 |
| 2029-07-12 | $240.29 | $233.09 | $247.50 |
| 2029-07-13 | $244.62 | $237.29 | $251.96 |
| 2029-07-14 | $240.39 | $233.18 | $247.60 |
| 2029-07-15 | $244.72 | $237.38 | $252.06 |
| 2029-07-16 | $240.48 | $233.27 | $247.70 |
| 2029-07-17 | $238.94 | $231.77 | $246.11 |
| 2029-07-18 | $234.81 | $227.76 | $241.85 |
| 2029-07-19 | $239.04 | $231.87 | $246.21 |
| 2029-07-20 | $234.90 | $227.85 | $241.94 |
| 2029-07-21 | $230.83 | $223.91 | $237.76 |
| 2029-07-22 | $231.02 | $224.09 | $237.95 |
| 2029-07-23 | $227.02 | $220.21 | $233.83 |
| 2029-07-24 | $231.11 | $224.18 | $238.04 |
| 2029-07-25 | $227.81 | $220.97 | $234.64 |
| 2029-07-26 | $231.91 | $224.95 | $238.87 |
| 2029-07-27 | $227.89 | $221.06 | $234.73 |
| 2029-07-28 | $232.00 | $225.04 | $238.96 |
| 2029-07-29 | $236.18 | $229.09 | $243.26 |
| 2029-07-30 | $240.43 | $233.22 | $247.65 |
| 2029-07-31 | $236.27 | $229.18 | $243.36 |
| 2029 August | |||
| 2029-08-01 | $232.47 | $225.49 | $239.44 |
| 2029-08-02 | $236.66 | $229.56 | $243.76 |
| 2029-08-03 | $234.91 | $227.87 | $241.96 |
| 2029-08-04 | $230.85 | $223.92 | $237.77 |
| 2029-08-05 | $235.01 | $227.96 | $242.06 |
| 2029-08-06 | $230.94 | $224.01 | $237.87 |
| 2029-08-07 | $232.61 | $225.63 | $239.59 |
| 2029-08-08 | $236.80 | $229.69 | $243.90 |
| 2029-08-09 | $236.30 | $229.21 | $243.39 |
| 2029-08-10 | $232.21 | $225.24 | $239.17 |
| 2029-08-11 | $236.39 | $229.30 | $243.48 |
| 2029-08-12 | $234.86 | $227.81 | $241.91 |
| 2029-08-13 | $231.37 | $224.43 | $238.32 |
| 2029-08-14 | $227.37 | $220.55 | $234.19 |
| 2029-08-15 | $230.98 | $224.05 | $237.91 |
| 2029-08-16 | $226.98 | $220.17 | $233.79 |
| 2029-08-17 | $231.07 | $224.13 | $238.00 |
| 2029-08-18 | $235.23 | $228.17 | $242.29 |
| 2029-08-19 | $235.49 | $228.42 | $242.55 |
| 2029-08-20 | $235.77 | $228.69 | $242.84 |
| 2029-08-21 | $240.01 | $232.81 | $247.21 |
| 2029-08-22 | $239.42 | $232.24 | $246.60 |
| 2029-08-23 | $240.26 | $233.06 | $247.47 |
| 2029-08-24 | $244.59 | $237.25 | $251.93 |
| 2029-08-25 | $240.36 | $233.15 | $247.57 |
| 2029-08-26 | $237.03 | $229.92 | $244.14 |
| 2029-08-27 | $236.94 | $229.83 | $244.05 |
| 2029-08-28 | $241.21 | $233.97 | $248.45 |
| 2029-08-29 | $237.03 | $229.92 | $244.14 |
| 2029-08-30 | $232.93 | $225.94 | $239.92 |
| 2029-08-31 | $233.92 | $226.90 | $240.94 |
| 2029 September | |||
| 2029-09-01 | $238.13 | $230.99 | $245.28 |
| 2029-09-02 | $240.72 | $233.50 | $247.95 |
| 2029-09-03 | $237.42 | $230.30 | $244.54 |
| 2029-09-04 | $235.11 | $228.06 | $242.16 |
| 2029-09-05 | $239.34 | $232.16 | $246.52 |
| 2029-09-06 | $243.66 | $236.35 | $250.97 |
| 2029-09-07 | $239.44 | $232.25 | $246.62 |
| 2029-09-08 | $238.34 | $231.19 | $245.49 |
| 2029-09-09 | $239.77 | $232.57 | $246.96 |
| 2029-09-10 | $244.09 | $236.76 | $251.41 |
| 2029-09-11 | $239.86 | $232.67 | $247.06 |
| 2029-09-12 | $244.18 | $236.86 | $251.51 |
| 2029-09-13 | $239.96 | $232.76 | $247.15 |
| 2029-09-14 | $236.17 | $229.09 | $243.26 |
| 2029-09-15 | $240.43 | $233.21 | $247.64 |
| 2029-09-16 | $237.07 | $229.96 | $244.18 |
| 2029-09-17 | $236.76 | $229.66 | $243.86 |
| 2029-09-18 | $241.03 | $233.80 | $248.26 |
| 2029-09-19 | $242.48 | $235.20 | $249.75 |
| 2029-09-20 | $238.28 | $231.13 | $245.43 |
| 2029-09-21 | $234.98 | $227.93 | $242.03 |
| 2029-09-22 | $237.82 | $230.69 | $244.96 |
| 2029-09-23 | $233.71 | $226.69 | $240.72 |
| 2029-09-24 | $229.66 | $222.77 | $236.55 |
| 2029-09-25 | $231.49 | $224.54 | $238.43 |
| 2029-09-26 | $232.77 | $225.79 | $239.75 |
| 2029-09-27 | $230.37 | $223.46 | $237.28 |
| 2029-09-28 | $226.38 | $219.59 | $233.17 |
| 2029-09-29 | $230.46 | $223.54 | $237.37 |
| 2029-09-30 | $232.95 | $225.96 | $239.94 |
| 2029 October | |||
| 2029-10-01 | $237.15 | $230.03 | $244.26 |
| 2029-10-02 | $233.04 | $226.05 | $240.03 |
| 2029-10-03 | $237.24 | $230.12 | $244.36 |
| 2029-10-04 | $233.13 | $226.14 | $240.13 |
| 2029-10-05 | $237.33 | $230.21 | $244.45 |
| 2029-10-06 | $241.61 | $234.36 | $248.86 |
| 2029-10-07 | $237.43 | $230.30 | $244.55 |
| 2029-10-08 | $233.31 | $226.32 | $240.31 |
| 2029-10-09 | $237.52 | $230.39 | $244.64 |
| 2029-10-10 | $241.79 | $234.54 | $249.05 |
| 2029-10-11 | $237.61 | $230.48 | $244.74 |
| 2029-10-12 | $236.14 | $229.06 | $243.23 |
| 2029-10-13 | $232.06 | $225.09 | $239.02 |
| 2029-10-14 | $236.24 | $229.15 | $243.32 |
| 2029-10-15 | $232.15 | $225.18 | $239.11 |
| 2029-10-16 | $228.13 | $221.28 | $234.97 |
| 2029-10-17 | $232.24 | $225.27 | $239.20 |
| 2029-10-18 | $236.42 | $229.33 | $243.51 |
| 2029-10-19 | $240.68 | $233.46 | $247.90 |
| 2029-10-20 | $236.51 | $229.42 | $243.61 |
| 2029-10-21 | $232.42 | $225.45 | $239.39 |
| 2029-10-22 | $228.39 | $221.54 | $235.25 |
| 2029-10-23 | $231.17 | $224.24 | $238.11 |
| 2029-10-24 | $235.34 | $228.28 | $242.40 |
| 2029-10-25 | $231.26 | $224.33 | $238.20 |
| 2029-10-26 | $235.43 | $228.37 | $242.49 |
| 2029-10-27 | $232.41 | $225.44 | $239.39 |
| 2029-10-28 | $228.39 | $221.54 | $235.24 |
| 2029-10-29 | $232.50 | $225.53 | $239.48 |
| 2029-10-30 | $231.71 | $224.76 | $238.66 |
| 2029-10-31 | $233.05 | $226.06 | $240.04 |
| 2029 November | |||
| 2029-11-01 | $234.77 | $227.72 | $241.81 |
| 2029-11-02 | $230.70 | $223.78 | $237.62 |