Current ZUARIIND price: $322.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $192.13 | $186.37 | $197.90 |
| 2030-01-02 | $192.28 | $186.51 | $198.05 |
| 2030-01-03 | $195.36 | $189.50 | $201.22 |
| 2030-01-04 | $196.95 | $191.04 | $202.86 |
| 2030-01-05 | $200.50 | $194.48 | $206.51 |
| 2030-01-06 | $204.11 | $197.99 | $210.23 |
| 2030-01-07 | $200.58 | $194.56 | $206.60 |
| 2030-01-08 | $201.70 | $195.65 | $207.75 |
| 2030-01-09 | $198.21 | $192.26 | $204.15 |
| 2030-01-10 | $194.77 | $188.93 | $200.62 |
| 2030-01-11 | $198.28 | $192.33 | $204.23 |
| 2030-01-12 | $197.42 | $191.49 | $203.34 |
| 2030-01-13 | $197.35 | $191.43 | $203.28 |
| 2030-01-14 | $199.74 | $193.75 | $205.74 |
| 2030-01-15 | $197.75 | $191.82 | $203.69 |
| 2030-01-16 | $199.28 | $193.30 | $205.26 |
| 2030-01-17 | $196.96 | $191.05 | $202.87 |
| 2030-01-18 | $193.55 | $187.74 | $199.36 |
| 2030-01-19 | $193.81 | $188.00 | $199.63 |
| 2030-01-20 | $192.19 | $186.42 | $197.95 |
| 2030-01-21 | $192.45 | $186.67 | $198.22 |
| 2030-01-22 | $195.92 | $190.04 | $201.79 |
| 2030-01-23 | $199.44 | $193.46 | $205.43 |
| 2030-01-24 | $203.04 | $196.95 | $209.13 |
| 2030-01-25 | $203.88 | $197.76 | $210.00 |
| 2030-01-26 | $207.55 | $201.33 | $213.78 |
| 2030-01-27 | $206.65 | $200.45 | $212.85 |
| 2030-01-28 | $203.07 | $196.98 | $209.16 |
| 2030-01-29 | $203.14 | $197.05 | $209.24 |
| 2030-01-30 | $199.63 | $193.64 | $205.61 |
| 2030-01-31 | $203.22 | $197.12 | $209.32 |
| 2030 February | |||
| 2030-02-01 | $204.59 | $198.45 | $210.73 |
| 2030-02-02 | $205.97 | $199.79 | $212.15 |
| 2030-02-03 | $207.21 | $201.00 | $213.43 |
| 2030-02-04 | $210.95 | $204.62 | $217.27 |
| 2030-02-05 | $207.29 | $201.07 | $213.51 |
| 2030-02-06 | $203.70 | $197.59 | $209.82 |
| 2030-02-07 | $204.33 | $198.20 | $210.46 |
| 2030-02-08 | $207.43 | $201.20 | $213.65 |
| 2030-02-09 | $211.16 | $204.83 | $217.50 |
| 2030-02-10 | $209.06 | $202.79 | $215.33 |
| 2030-02-11 | $211.45 | $205.11 | $217.79 |
| 2030-02-12 | $207.79 | $201.55 | $214.02 |
| 2030-02-13 | $209.97 | $203.67 | $216.27 |
| 2030-02-14 | $206.33 | $200.14 | $212.52 |
| 2030-02-15 | $210.05 | $203.75 | $216.35 |
| 2030-02-16 | $212.82 | $206.43 | $219.20 |
| 2030-02-17 | $213.51 | $207.11 | $219.92 |
| 2030-02-18 | $211.33 | $204.99 | $217.67 |
| 2030-02-19 | $208.78 | $202.52 | $215.05 |
| 2030-02-20 | $211.09 | $204.76 | $217.42 |
| 2030-02-21 | $208.15 | $201.91 | $214.40 |
| 2030-02-22 | $208.32 | $202.07 | $214.57 |
| 2030-02-23 | $206.42 | $200.22 | $212.61 |
| 2030-02-24 | $210.13 | $203.83 | $216.44 |
| 2030-02-25 | $212.07 | $205.71 | $218.43 |
| 2030-02-26 | $214.23 | $207.81 | $220.66 |
| 2030-02-27 | $210.52 | $204.21 | $216.84 |
| 2030-02-28 | $206.88 | $200.67 | $213.09 |
| 2030 March | |||
| 2030-03-01 | $205.85 | $199.67 | $212.02 |
| 2030-03-02 | $205.90 | $199.72 | $212.08 |
| 2030-03-03 | $206.08 | $199.89 | $212.26 |
| 2030-03-04 | $202.54 | $196.46 | $208.61 |
| 2030-03-05 | $200.92 | $194.89 | $206.94 |
| 2030-03-06 | $198.60 | $192.65 | $204.56 |
| 2030-03-07 | $202.07 | $196.00 | $208.13 |
| 2030-03-08 | $198.57 | $192.61 | $204.52 |
| 2030-03-09 | $195.13 | $189.28 | $200.98 |
| 2030-03-10 | $198.65 | $192.69 | $204.60 |
| 2030-03-11 | $201.82 | $195.77 | $207.87 |
| 2030-03-12 | $198.65 | $192.69 | $204.61 |
| 2030-03-13 | $202.23 | $196.16 | $208.30 |
| 2030-03-14 | $199.62 | $193.63 | $205.61 |
| 2030-03-15 | $203.21 | $197.12 | $209.31 |
| 2030-03-16 | $204.37 | $198.23 | $210.50 |
| 2030-03-17 | $202.00 | $195.94 | $208.06 |
| 2030-03-18 | $204.43 | $198.30 | $210.56 |
| 2030-03-19 | $208.11 | $201.87 | $214.36 |
| 2030-03-20 | $204.51 | $198.38 | $210.65 |
| 2030-03-21 | $208.20 | $201.95 | $214.44 |
| 2030-03-22 | $204.59 | $198.45 | $210.73 |
| 2030-03-23 | $202.75 | $196.67 | $208.83 |
| 2030-03-24 | $203.62 | $197.51 | $209.72 |
| 2030-03-25 | $201.14 | $195.11 | $207.18 |
| 2030-03-26 | $201.95 | $195.89 | $208.01 |
| 2030-03-27 | $203.55 | $197.44 | $209.65 |
| 2030-03-28 | $201.89 | $195.83 | $207.94 |
| 2030-03-29 | $205.52 | $199.36 | $211.69 |
| 2030-03-30 | $205.58 | $199.41 | $211.75 |
| 2030-03-31 | $202.02 | $195.96 | $208.08 |
| 2030 April | |||
| 2030-04-01 | $198.53 | $192.57 | $204.48 |
| 2030-04-02 | $196.22 | $190.34 | $202.11 |
| 2030-04-03 | $192.83 | $187.04 | $198.61 |
| 2030-04-04 | $189.49 | $183.80 | $195.17 |
| 2030-04-05 | $192.90 | $187.11 | $198.69 |
| 2030-04-06 | $194.47 | $188.64 | $200.31 |
| 2030-04-07 | $195.54 | $189.67 | $201.40 |
| 2030-04-08 | $192.15 | $186.39 | $197.91 |
| 2030-04-09 | $195.61 | $189.74 | $201.48 |
| 2030-04-10 | $192.23 | $186.46 | $197.99 |
| 2030-04-11 | $195.69 | $189.82 | $201.56 |
| 2030-04-12 | $192.30 | $186.53 | $198.07 |
| 2030-04-13 | $190.84 | $185.11 | $196.56 |
| 2030-04-14 | $194.16 | $188.33 | $199.98 |
| 2030-04-15 | $192.36 | $186.59 | $198.13 |
| 2030-04-16 | $195.42 | $189.56 | $201.29 |
| 2030-04-17 | $196.35 | $190.46 | $202.24 |
| 2030-04-18 | $195.55 | $189.69 | $201.42 |
| 2030-04-19 | $195.42 | $189.56 | $201.28 |
| 2030-04-20 | $192.04 | $186.28 | $197.80 |
| 2030-04-21 | $195.50 | $189.63 | $201.36 |
| 2030-04-22 | $193.10 | $187.31 | $198.90 |
| 2030-04-23 | $196.58 | $190.68 | $202.48 |
| 2030-04-24 | $199.25 | $193.27 | $205.22 |
| 2030-04-25 | $199.37 | $193.39 | $205.35 |
| 2030-04-26 | $196.45 | $190.56 | $202.35 |
| 2030-04-27 | $193.65 | $187.84 | $199.46 |
| 2030-04-28 | $193.39 | $187.59 | $199.20 |
| 2030-04-29 | $190.05 | $184.34 | $195.75 |
| 2030-04-30 | $193.47 | $187.67 | $199.27 |
| 2030 May | |||
| 2030-05-01 | $196.16 | $190.28 | $202.05 |
| 2030-05-02 | $195.15 | $189.30 | $201.01 |
| 2030-05-03 | $198.67 | $192.71 | $204.63 |
| 2030-05-04 | $199.74 | $193.74 | $205.73 |
| 2030-05-05 | $202.99 | $196.90 | $209.08 |
| 2030-05-06 | $206.64 | $200.44 | $212.84 |
| 2030-05-07 | $203.06 | $196.97 | $209.16 |
| 2030-05-08 | $202.85 | $196.76 | $208.93 |
| 2030-05-09 | $199.34 | $193.36 | $205.32 |
| 2030-05-10 | $202.93 | $196.84 | $209.02 |
| 2030-05-11 | $204.61 | $198.47 | $210.75 |
| 2030-05-12 | $208.29 | $202.04 | $214.54 |
| 2030-05-13 | $212.05 | $205.68 | $218.41 |
| 2030-05-14 | $214.82 | $208.37 | $221.26 |
| 2030-05-15 | $213.39 | $206.99 | $219.79 |
| 2030-05-16 | $209.70 | $203.41 | $215.99 |
| 2030-05-17 | $206.97 | $200.76 | $213.17 |
| 2030-05-18 | $205.45 | $199.29 | $211.62 |
| 2030-05-19 | $203.95 | $197.83 | $210.07 |
| 2030-05-20 | $205.53 | $199.37 | $211.70 |
| 2030-05-21 | $206.10 | $199.92 | $212.28 |
| 2030-05-22 | $206.89 | $200.68 | $213.10 |
| 2030-05-23 | $208.47 | $202.22 | $214.72 |
| 2030-05-24 | $209.70 | $203.41 | $215.99 |
| 2030-05-25 | $206.07 | $199.88 | $212.25 |
| 2030-05-26 | $209.55 | $203.27 | $215.84 |
| 2030-05-27 | $208.82 | $202.55 | $215.08 |
| 2030-05-28 | $208.39 | $202.14 | $214.64 |
| 2030-05-29 | $204.78 | $198.64 | $210.93 |
| 2030-05-30 | $201.24 | $195.20 | $207.27 |
| 2030-05-31 | $197.75 | $191.82 | $203.69 |
| 2030 June | |||
| 2030-06-01 | $196.96 | $191.05 | $202.87 |
| 2030-06-02 | $193.73 | $187.92 | $199.54 |
| 2030-06-03 | $190.66 | $184.94 | $196.38 |
| 2030-06-04 | $194.09 | $188.27 | $199.92 |
| 2030-06-05 | $190.73 | $185.01 | $196.45 |
| 2030-06-06 | $194.17 | $188.34 | $199.99 |
| 2030-06-07 | $190.81 | $185.08 | $196.53 |
| 2030-06-08 | $193.74 | $187.93 | $199.55 |
| 2030-06-09 | $191.70 | $185.95 | $197.45 |
| 2030-06-10 | $192.42 | $186.65 | $198.20 |
| 2030-06-11 | $189.09 | $183.42 | $194.76 |
| 2030-06-12 | $189.83 | $184.13 | $195.52 |
| 2030-06-13 | $188.35 | $182.70 | $194.00 |
| 2030-06-14 | $185.09 | $179.54 | $190.64 |
| 2030-06-15 | $188.42 | $182.77 | $194.07 |
| 2030-06-16 | $188.66 | $183.00 | $194.32 |
| 2030-06-17 | $186.02 | $180.44 | $191.60 |
| 2030-06-18 | $182.80 | $177.31 | $188.28 |
| 2030-06-19 | $179.63 | $174.24 | $185.02 |
| 2030-06-20 | $178.77 | $173.41 | $184.14 |
| 2030-06-21 | $180.19 | $174.78 | $185.59 |
| 2030-06-22 | $177.60 | $172.27 | $182.93 |
| 2030-06-23 | $174.53 | $169.29 | $179.76 |
| 2030-06-24 | $177.67 | $172.34 | $183.00 |
| 2030-06-25 | $180.26 | $174.85 | $185.67 |
| 2030-06-26 | $177.14 | $171.82 | $182.45 |
| 2030-06-27 | $176.20 | $170.91 | $181.48 |
| 2030-06-28 | $179.37 | $173.99 | $184.75 |
| 2030-06-29 | $182.60 | $177.12 | $188.08 |
| 2030-06-30 | $182.99 | $177.50 | $188.48 |
| 2030 July | |||
| 2030-07-01 | $186.29 | $180.70 | $191.88 |
| 2030-07-02 | $183.06 | $177.57 | $188.55 |
| 2030-07-03 | $182.03 | $176.57 | $187.49 |
| 2030-07-04 | $178.88 | $173.51 | $184.25 |
| 2030-07-05 | $181.21 | $175.77 | $186.65 |
| 2030-07-06 | $180.16 | $174.76 | $185.57 |
| 2030-07-07 | $178.88 | $173.51 | $184.25 |
| 2030-07-08 | $181.86 | $176.40 | $187.31 |
| 2030-07-09 | $183.70 | $178.19 | $189.21 |
| 2030-07-10 | $180.52 | $175.10 | $185.93 |
| 2030-07-11 | $179.15 | $173.77 | $184.52 |
| 2030-07-12 | $176.05 | $170.77 | $181.33 |
| 2030-07-13 | $173.00 | $167.81 | $178.19 |
| 2030-07-14 | $176.12 | $170.83 | $181.40 |
| 2030-07-15 | $175.06 | $169.81 | $180.32 |
| 2030-07-16 | $178.22 | $172.87 | $183.57 |
| 2030-07-17 | $181.43 | $175.99 | $186.87 |
| 2030-07-18 | $181.28 | $175.84 | $186.71 |
| 2030-07-19 | $182.05 | $176.59 | $187.51 |
| 2030-07-20 | $181.74 | $176.29 | $187.19 |
| 2030-07-21 | $185.01 | $179.46 | $190.56 |
| 2030-07-22 | $188.19 | $182.55 | $193.84 |
| 2030-07-23 | $184.93 | $179.39 | $190.48 |
| 2030-07-24 | $188.27 | $182.62 | $193.91 |
| 2030-07-25 | $185.01 | $179.46 | $190.56 |
| 2030-07-26 | $188.08 | $182.44 | $193.73 |
| 2030-07-27 | $188.01 | $182.37 | $193.65 |
| 2030-07-28 | $190.73 | $185.00 | $196.45 |
| 2030-07-29 | $188.69 | $183.02 | $194.35 |
| 2030-07-30 | $190.19 | $184.49 | $195.90 |
| 2030-07-31 | $188.31 | $182.66 | $193.96 |
| 2030 August | |||
| 2030-08-01 | $188.16 | $182.51 | $193.80 |
| 2030-08-02 | $190.34 | $184.63 | $196.05 |
| 2030-08-03 | $190.12 | $184.41 | $195.82 |
| 2030-08-04 | $191.61 | $185.87 | $197.36 |
| 2030-08-05 | $190.72 | $184.99 | $196.44 |
| 2030-08-06 | $189.44 | $183.75 | $195.12 |
| 2030-08-07 | $186.16 | $180.57 | $191.74 |
| 2030-08-08 | $185.48 | $179.92 | $191.05 |
| 2030-08-09 | $187.59 | $181.96 | $193.22 |
| 2030-08-10 | $184.35 | $178.82 | $189.88 |
| 2030-08-11 | $186.61 | $181.01 | $192.21 |
| 2030-08-12 | $186.45 | $180.86 | $192.05 |
| 2030-08-13 | $189.81 | $184.12 | $195.51 |
| 2030-08-14 | $186.53 | $180.93 | $192.12 |
| 2030-08-15 | $184.39 | $178.86 | $189.92 |
| 2030-08-16 | $187.71 | $182.08 | $193.35 |
| 2030-08-17 | $191.10 | $185.36 | $196.83 |
| 2030-08-18 | $187.79 | $182.15 | $193.42 |
| 2030-08-19 | $191.17 | $185.44 | $196.91 |
| 2030-08-20 | $194.61 | $188.78 | $200.45 |
| 2030-08-21 | $191.24 | $185.51 | $196.98 |
| 2030-08-22 | $189.91 | $184.21 | $195.60 |
| 2030-08-23 | $186.62 | $181.02 | $192.22 |
| 2030-08-24 | $189.98 | $184.28 | $195.68 |
| 2030-08-25 | $189.97 | $184.28 | $195.67 |
| 2030-08-26 | $193.40 | $187.59 | $199.20 |
| 2030-08-27 | $190.35 | $184.63 | $196.06 |
| 2030-08-28 | $189.77 | $184.08 | $195.46 |
| 2030-08-29 | $186.59 | $181.00 | $192.19 |
| 2030-08-30 | $184.58 | $179.04 | $190.12 |
| 2030-08-31 | $185.82 | $180.24 | $191.39 |
| 2030 September | |||
| 2030-09-01 | $187.50 | $181.88 | $193.13 |
| 2030-09-02 | $190.88 | $185.15 | $196.61 |
| 2030-09-03 | $190.04 | $184.34 | $195.74 |
| 2030-09-04 | $189.00 | $183.33 | $194.67 |
| 2030-09-05 | $185.73 | $180.16 | $191.30 |
| 2030-09-06 | $189.08 | $183.41 | $194.75 |
| 2030-09-07 | $188.95 | $183.28 | $194.62 |
| 2030-09-08 | $187.15 | $181.54 | $192.77 |
| 2030-09-09 | $184.25 | $178.72 | $189.78 |
| 2030-09-10 | $184.82 | $179.28 | $190.37 |
| 2030-09-11 | $187.08 | $181.46 | $192.69 |
| 2030-09-12 | $187.57 | $181.95 | $193.20 |
| 2030-09-13 | $187.92 | $182.28 | $193.56 |
| 2030-09-14 | $186.82 | $181.22 | $192.43 |
| 2030-09-15 | $187.02 | $181.41 | $192.63 |
| 2030-09-16 | $190.39 | $184.67 | $196.10 |
| 2030-09-17 | $189.23 | $183.55 | $194.91 |
| 2030-09-18 | $187.14 | $181.53 | $192.75 |
| 2030-09-19 | $190.51 | $184.80 | $196.23 |
| 2030-09-20 | $188.80 | $183.13 | $194.46 |
| 2030-09-21 | $185.56 | $180.00 | $191.13 |
| 2030-09-22 | $188.91 | $183.24 | $194.57 |
| 2030-09-23 | $185.63 | $180.07 | $191.20 |
| 2030-09-24 | $186.43 | $180.83 | $192.02 |
| 2030-09-25 | $186.48 | $180.89 | $192.08 |
| 2030-09-26 | $186.12 | $180.54 | $191.71 |
| 2030-09-27 | $184.23 | $178.70 | $189.76 |
| 2030-09-28 | $183.19 | $177.70 | $188.69 |
| 2030-09-29 | $186.49 | $180.90 | $192.09 |
| 2030-09-30 | $189.85 | $184.16 | $195.55 |
| 2030 October | |||
| 2030-10-01 | $190.65 | $184.93 | $196.37 |
| 2030-10-02 | $189.86 | $184.16 | $195.55 |
| 2030-10-03 | $188.27 | $182.62 | $193.92 |
| 2030-10-04 | $186.57 | $180.97 | $192.17 |
| 2030-10-05 | $186.39 | $180.80 | $191.98 |
| 2030-10-06 | $186.94 | $181.33 | $192.55 |
| 2030-10-07 | $190.31 | $184.60 | $196.01 |
| 2030-10-08 | $187.01 | $181.40 | $192.62 |
| 2030-10-09 | $183.77 | $178.26 | $189.29 |
| 2030-10-10 | $187.08 | $181.47 | $192.70 |
| 2030-10-11 | $186.33 | $180.74 | $191.92 |
| 2030-10-12 | $186.04 | $180.46 | $191.62 |
| 2030-10-13 | $182.82 | $177.34 | $188.31 |
| 2030-10-14 | $179.66 | $174.27 | $185.05 |
| 2030-10-15 | $176.55 | $171.25 | $181.84 |
| 2030-10-16 | $177.33 | $172.01 | $182.65 |
| 2030-10-17 | $174.96 | $169.71 | $180.21 |
| 2030-10-18 | $173.33 | $168.13 | $178.53 |
| 2030-10-19 | $175.52 | $170.25 | $180.78 |
| 2030-10-20 | $175.75 | $170.48 | $181.02 |
| 2030-10-21 | $177.03 | $171.72 | $182.34 |
| 2030-10-22 | $175.09 | $169.84 | $180.34 |
| 2030-10-23 | $176.49 | $171.19 | $181.78 |
| 2030-10-24 | $173.43 | $168.23 | $178.64 |
| 2030-10-25 | $174.35 | $169.12 | $179.58 |
| 2030-10-26 | $176.66 | $171.36 | $181.96 |
| 2030-10-27 | $173.61 | $168.40 | $178.82 |
| 2030-10-28 | $176.73 | $171.42 | $182.03 |
| 2030-10-29 | $176.79 | $171.48 | $182.09 |
| 2030-10-30 | $176.12 | $170.83 | $181.40 |
| 2030-10-31 | $179.29 | $173.91 | $184.67 |
| 2030 November | |||
| 2030-11-01 | $177.84 | $172.51 | $183.18 |
| 2030-11-02 | $177.67 | $172.34 | $183.00 |