Current YPFD price: $38,700.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $68,327.98 | $66,278.14 | $70,377.82 |
| 2027-01-02 | $67,266.73 | $65,248.73 | $69,284.73 |
| 2027-01-03 | $67,878.99 | $65,842.62 | $69,915.36 |
| 2027-01-04 | $67,430.00 | $65,407.10 | $69,452.90 |
| 2027-01-05 | $66,200.51 | $64,214.49 | $68,186.52 |
| 2027-01-06 | $67,142.14 | $65,127.87 | $69,156.40 |
| 2027-01-07 | $67,142.14 | $65,127.87 | $69,156.40 |
| 2027-01-08 | $68,304.69 | $66,255.54 | $70,353.83 |
| 2027-01-09 | $67,059.24 | $65,047.47 | $69,071.02 |
| 2027-01-10 | $68,220.36 | $66,173.75 | $70,266.97 |
| 2027-01-11 | $69,291.88 | $67,213.12 | $71,370.64 |
| 2027-01-12 | $70,491.65 | $68,376.90 | $72,606.40 |
| 2027-01-13 | $70,149.46 | $68,044.98 | $72,253.94 |
| 2027-01-14 | $69,293.98 | $67,215.16 | $71,372.80 |
| 2027-01-15 | $69,122.88 | $67,049.20 | $71,196.57 |
| 2027-01-16 | $70,286.34 | $68,177.75 | $72,394.93 |
| 2027-01-17 | $69,122.88 | $67,049.20 | $71,196.57 |
| 2027-01-18 | $67,862.52 | $65,826.65 | $69,898.40 |
| 2027-01-19 | $68,040.17 | $65,998.97 | $70,081.38 |
| 2027-01-20 | $69,218.27 | $67,141.72 | $71,294.82 |
| 2027-01-21 | $70,256.55 | $68,148.85 | $72,364.24 |
| 2027-01-22 | $68,975.51 | $66,906.25 | $71,044.78 |
| 2027-01-23 | $70,169.81 | $68,064.71 | $72,274.90 |
| 2027-01-24 | $69,079.95 | $67,007.56 | $71,152.35 |
| 2027-01-25 | $69,708.72 | $67,617.45 | $71,799.98 |
| 2027-01-26 | $69,247.62 | $67,170.20 | $71,325.05 |
| 2027-01-27 | $67,984.99 | $65,945.44 | $70,024.54 |
| 2027-01-28 | $68,952.00 | $66,883.44 | $71,020.56 |
| 2027-01-29 | $68,952.00 | $66,883.44 | $71,020.56 |
| 2027-01-30 | $70,145.89 | $68,041.51 | $72,250.26 |
| 2027-01-31 | $68,866.87 | $66,800.87 | $70,932.88 |
| 2027 February | |||
| 2027-02-01 | $70,059.28 | $67,957.51 | $72,161.06 |
| 2027-02-02 | $71,159.69 | $69,024.90 | $73,294.48 |
| 2027-02-03 | $72,391.80 | $70,220.05 | $74,563.56 |
| 2027-02-04 | $72,040.39 | $69,879.18 | $74,201.60 |
| 2027-02-05 | $71,161.85 | $69,026.99 | $73,296.70 |
| 2027-02-06 | $70,986.14 | $68,856.55 | $73,115.72 |
| 2027-02-07 | $72,180.95 | $70,015.53 | $74,346.38 |
| 2027-02-08 | $70,986.14 | $68,856.55 | $73,115.72 |
| 2027-02-09 | $69,691.80 | $67,601.05 | $71,782.56 |
| 2027-02-10 | $69,874.24 | $67,778.02 | $71,970.47 |
| 2027-02-11 | $71,084.10 | $68,951.58 | $73,216.62 |
| 2027-02-12 | $72,150.36 | $69,985.85 | $74,314.87 |
| 2027-02-13 | $70,834.80 | $68,709.75 | $72,959.84 |
| 2027-02-14 | $72,061.28 | $69,899.45 | $74,223.12 |
| 2027-02-15 | $70,942.05 | $68,813.79 | $73,070.31 |
| 2027-02-16 | $71,587.76 | $69,440.13 | $73,735.40 |
| 2027-02-17 | $71,114.24 | $68,980.81 | $73,247.67 |
| 2027-02-18 | $69,817.57 | $67,723.05 | $71,912.10 |
| 2027-02-19 | $70,810.65 | $68,686.33 | $72,934.97 |
| 2027-02-20 | $70,810.65 | $68,686.33 | $72,934.97 |
| 2027-02-21 | $72,036.72 | $69,875.62 | $74,197.82 |
| 2027-02-22 | $70,723.23 | $68,601.53 | $72,844.92 |
| 2027-02-23 | $71,947.78 | $69,789.35 | $74,106.21 |
| 2027-02-24 | $73,077.85 | $70,885.52 | $75,270.19 |
| 2027-02-25 | $74,343.18 | $72,112.88 | $76,573.47 |
| 2027-02-26 | $73,982.29 | $71,762.82 | $76,201.76 |
| 2027-02-27 | $73,080.06 | $70,887.66 | $75,272.47 |
| 2027-02-28 | $72,899.62 | $70,712.63 | $75,086.61 |
| 2027 March | |||
| 2027-03-01 | $74,126.64 | $71,902.84 | $76,350.44 |
| 2027-03-02 | $72,899.62 | $70,712.63 | $75,086.61 |
| 2027-03-03 | $71,570.40 | $69,423.28 | $73,717.51 |
| 2027-03-04 | $71,757.75 | $69,605.02 | $73,910.48 |
| 2027-03-05 | $73,000.22 | $70,810.21 | $75,190.23 |
| 2027-03-06 | $74,095.22 | $71,872.37 | $76,318.08 |
| 2027-03-07 | $72,744.20 | $70,561.87 | $74,926.52 |
| 2027-03-08 | $74,003.75 | $71,783.63 | $76,223.86 |
| 2027-03-09 | $72,854.35 | $70,668.71 | $75,039.98 |
| 2027-03-10 | $73,517.46 | $71,311.94 | $75,722.98 |
| 2027-03-11 | $73,031.18 | $70,840.24 | $75,222.11 |
| 2027-03-12 | $71,699.55 | $69,548.57 | $73,850.54 |
| 2027-03-13 | $72,719.40 | $70,537.82 | $74,900.98 |
| 2027-03-14 | $72,719.40 | $70,537.82 | $74,900.98 |
| 2027-03-15 | $73,978.52 | $71,759.16 | $76,197.87 |
| 2027-03-16 | $72,629.62 | $70,450.73 | $74,808.51 |
| 2027-03-17 | $73,887.18 | $71,670.57 | $76,103.80 |
| 2027-03-18 | $75,047.72 | $72,796.28 | $77,299.15 |
| 2027-03-19 | $76,347.15 | $74,056.73 | $78,637.56 |
| 2027-03-20 | $75,976.53 | $73,697.23 | $78,255.83 |
| 2027-03-21 | $75,049.99 | $72,798.49 | $77,301.49 |
| 2027-03-22 | $74,864.68 | $72,618.74 | $77,110.62 |
| 2027-03-23 | $76,124.78 | $73,841.03 | $78,408.52 |
| 2027-03-24 | $74,864.68 | $72,618.74 | $77,110.62 |
| 2027-03-25 | $73,499.63 | $71,294.64 | $75,704.61 |
| 2027-03-26 | $73,692.03 | $71,481.27 | $75,902.79 |
| 2027-03-27 | $74,967.99 | $72,718.95 | $77,217.03 |
| 2027-03-28 | $76,092.51 | $73,809.74 | $78,375.29 |
| 2027-03-29 | $74,705.07 | $72,463.92 | $76,946.22 |
| 2027-03-30 | $75,998.57 | $73,718.61 | $78,278.53 |
| 2027-03-31 | $74,818.18 | $72,573.64 | $77,062.73 |
| 2027 April | |||
| 2027-04-01 | $75,499.18 | $73,234.20 | $77,764.15 |
| 2027-04-02 | $74,999.78 | $72,749.79 | $77,249.78 |
| 2027-04-03 | $73,632.27 | $71,423.30 | $75,841.23 |
| 2027-04-04 | $74,679.60 | $72,439.21 | $76,919.99 |
| 2027-04-05 | $74,679.60 | $72,439.21 | $76,919.99 |
| 2027-04-06 | $75,972.66 | $73,693.48 | $78,251.84 |
| 2027-04-07 | $74,587.40 | $72,349.78 | $76,825.02 |
| 2027-04-08 | $75,878.86 | $73,602.50 | $78,155.23 |
| 2027-04-09 | $77,070.68 | $74,758.56 | $79,382.80 |
| 2027-04-10 | $78,405.14 | $76,052.98 | $80,757.29 |
| 2027-04-11 | $78,024.53 | $75,683.80 | $80,365.27 |
| 2027-04-12 | $77,073.01 | $74,760.82 | $79,385.20 |
| 2027-04-13 | $76,882.71 | $74,576.23 | $79,189.19 |
| 2027-04-14 | $78,176.77 | $75,831.47 | $80,522.08 |
| 2027-04-15 | $76,882.71 | $74,576.23 | $79,189.19 |
| 2027-04-16 | $75,480.86 | $73,216.43 | $77,745.28 |
| 2027-04-17 | $75,678.45 | $73,408.10 | $77,948.81 |
| 2027-04-18 | $76,988.81 | $74,679.14 | $79,298.47 |
| 2027-04-19 | $78,143.64 | $75,799.33 | $80,487.95 |
| 2027-04-20 | $76,718.80 | $74,417.23 | $79,020.36 |
| 2027-04-21 | $78,047.16 | $75,705.75 | $80,388.58 |
| 2027-04-22 | $76,834.96 | $74,529.91 | $79,140.01 |
| 2027-04-23 | $77,534.31 | $75,208.28 | $79,860.34 |
| 2027-04-24 | $77,021.45 | $74,710.81 | $79,332.10 |
| 2027-04-25 | $75,617.07 | $73,348.56 | $77,885.59 |
| 2027-04-26 | $76,692.64 | $74,391.86 | $78,993.42 |
| 2027-04-27 | $76,692.64 | $74,391.86 | $78,993.42 |
| 2027-04-28 | $78,020.56 | $75,679.94 | $80,361.17 |
| 2027-04-29 | $76,597.96 | $74,300.02 | $78,895.90 |
| 2027-04-30 | $77,924.23 | $75,586.51 | $80,261.96 |
| 2027 May | |||
| 2027-05-01 | $79,148.17 | $76,773.73 | $81,522.62 |
| 2027-05-02 | $80,518.60 | $78,103.05 | $82,934.16 |
| 2027-05-03 | $80,127.74 | $77,723.90 | $82,531.57 |
| 2027-05-04 | $79,150.57 | $76,776.05 | $81,525.09 |
| 2027-05-05 | $78,955.14 | $76,586.48 | $81,323.79 |
| 2027-05-06 | $80,284.08 | $77,875.56 | $82,692.61 |
| 2027-05-07 | $78,955.14 | $76,586.48 | $81,323.79 |
| 2027-05-08 | $77,515.50 | $75,190.03 | $79,840.96 |
| 2027-05-09 | $77,718.42 | $75,386.87 | $80,049.97 |
| 2027-05-10 | $79,064.09 | $76,692.17 | $81,436.02 |
| 2027-05-11 | $80,250.05 | $77,842.55 | $82,657.56 |
| 2027-05-12 | $78,786.81 | $76,423.20 | $81,150.41 |
| 2027-05-13 | $80,150.98 | $77,746.45 | $82,555.51 |
| 2027-05-14 | $78,906.10 | $76,538.92 | $81,273.28 |
| 2027-05-15 | $79,624.30 | $77,235.57 | $82,013.03 |
| 2027-05-16 | $79,097.62 | $76,724.69 | $81,470.55 |
| 2027-05-17 | $77,655.39 | $75,325.72 | $79,985.05 |
| 2027-05-18 | $78,759.95 | $76,397.15 | $81,122.74 |
| 2027-05-19 | $78,759.95 | $76,397.15 | $81,122.74 |
| 2027-05-20 | $80,123.65 | $77,719.94 | $82,527.36 |
| 2027-05-21 | $78,662.71 | $76,302.83 | $81,022.59 |
| 2027-05-22 | $80,024.73 | $77,623.99 | $82,425.48 |
| 2027-05-23 | $81,281.67 | $78,843.22 | $83,720.12 |
| 2027-05-24 | $82,689.04 | $80,208.37 | $85,169.71 |
| 2027-05-25 | $82,287.64 | $79,819.01 | $84,756.26 |
| 2027-05-26 | $81,284.13 | $78,845.60 | $83,722.65 |
| 2027-05-27 | $81,083.43 | $78,650.92 | $83,515.93 |
| 2027-05-28 | $82,448.20 | $79,974.75 | $84,921.64 |
| 2027-05-29 | $81,083.43 | $78,650.92 | $83,515.93 |
| 2027-05-30 | $79,604.98 | $77,216.83 | $81,993.13 |
| 2027-05-31 | $79,813.37 | $77,418.97 | $82,207.77 |
| 2027 June | |||
| 2027-06-01 | $81,195.32 | $78,759.46 | $83,631.18 |
| 2027-06-02 | $82,413.25 | $79,940.85 | $84,885.65 |
| 2027-06-03 | $80,910.56 | $78,483.24 | $83,337.88 |
| 2027-06-04 | $82,311.50 | $79,842.16 | $84,780.85 |
| 2027-06-05 | $81,033.07 | $78,602.08 | $83,464.06 |
| 2027-06-06 | $81,770.63 | $79,317.51 | $84,223.75 |
| 2027-06-07 | $81,229.75 | $78,792.86 | $83,666.64 |
| 2027-06-08 | $79,748.64 | $77,356.18 | $82,141.10 |
| 2027-06-09 | $80,882.97 | $78,456.49 | $83,309.46 |
| 2027-06-10 | $80,882.97 | $78,456.49 | $83,309.46 |
| 2027-06-11 | $82,283.44 | $79,814.94 | $84,751.95 |
| 2027-06-12 | $80,783.12 | $78,359.62 | $83,206.61 |
| 2027-06-13 | $82,181.86 | $79,716.40 | $84,647.31 |
| 2027-06-14 | $83,472.67 | $80,968.49 | $85,976.85 |
| 2027-06-15 | $84,917.98 | $82,370.44 | $87,465.52 |
| 2027-06-16 | $84,505.76 | $81,970.58 | $87,040.93 |
| 2027-06-17 | $83,475.20 | $80,970.94 | $85,979.45 |
| 2027-06-18 | $83,269.09 | $80,771.01 | $85,767.16 |
| 2027-06-19 | $84,670.65 | $82,130.53 | $87,210.76 |
| 2027-06-20 | $83,269.09 | $80,771.01 | $85,767.16 |
| 2027-06-21 | $81,750.79 | $79,298.27 | $84,203.31 |
| 2027-06-22 | $81,964.80 | $79,505.85 | $84,423.74 |
| 2027-06-23 | $83,384.00 | $80,882.48 | $85,885.52 |
| 2027-06-24 | $84,634.76 | $82,095.71 | $87,173.80 |
| 2027-06-25 | $83,091.56 | $80,598.81 | $85,584.31 |
| 2027-06-26 | $84,530.27 | $81,994.36 | $87,066.18 |
| 2027-06-27 | $83,217.37 | $80,720.85 | $85,713.89 |
| 2027-06-28 | $83,974.81 | $81,455.57 | $86,494.06 |
| 2027-06-29 | $83,419.36 | $80,916.78 | $85,921.94 |
| 2027-06-30 | $81,898.32 | $79,441.37 | $84,355.27 |
| 2027 July | |||
| 2027-07-01 | $83,063.23 | $80,571.33 | $85,555.13 |
| 2027-07-02 | $83,063.23 | $80,571.33 | $85,555.13 |
| 2027-07-03 | $84,501.45 | $81,966.41 | $87,036.49 |
| 2027-07-04 | $82,960.68 | $80,471.86 | $85,449.50 |
| 2027-07-05 | $84,397.13 | $81,865.21 | $86,929.04 |
| 2027-07-06 | $85,722.74 | $83,151.05 | $88,294.42 |
| 2027-07-07 | $87,207.00 | $84,590.79 | $89,823.21 |
| 2027-07-08 | $86,783.67 | $84,180.16 | $89,387.18 |
| 2027-07-09 | $85,725.33 | $83,153.57 | $88,297.09 |
| 2027-07-10 | $85,513.66 | $82,948.25 | $88,079.07 |
| 2027-07-11 | $86,953.00 | $84,344.41 | $89,561.59 |
| 2027-07-12 | $85,513.66 | $82,948.25 | $88,079.07 |
| 2027-07-13 | $83,954.44 | $81,435.81 | $86,473.07 |
| 2027-07-14 | $84,174.22 | $81,648.99 | $86,699.44 |
| 2027-07-15 | $85,631.67 | $83,062.72 | $88,200.62 |
| 2027-07-16 | $86,916.15 | $84,308.66 | $89,523.63 |
| 2027-07-17 | $85,331.35 | $82,771.41 | $87,891.29 |
| 2027-07-18 | $86,808.84 | $84,204.58 | $89,413.11 |
| 2027-07-19 | $85,460.56 | $82,896.74 | $88,024.37 |
| 2027-07-20 | $86,238.41 | $83,651.26 | $88,825.56 |
| 2027-07-21 | $85,667.98 | $83,097.94 | $88,238.02 |
| 2027-07-22 | $84,105.95 | $81,582.77 | $86,629.13 |
| 2027-07-23 | $85,302.26 | $82,743.19 | $87,861.33 |
| 2027-07-24 | $85,302.26 | $82,743.19 | $87,861.33 |
| 2027-07-25 | $86,779.25 | $84,175.87 | $89,382.62 |
| 2027-07-26 | $85,196.95 | $82,641.04 | $87,752.85 |
| 2027-07-27 | $86,672.11 | $84,071.95 | $89,272.27 |
| 2027-07-28 | $88,033.45 | $85,392.45 | $90,674.46 |
| 2027-07-29 | $89,557.73 | $86,871.00 | $92,244.46 |
| 2027-07-30 | $89,122.98 | $86,449.29 | $91,796.67 |
| 2027-07-31 | $88,036.12 | $85,395.03 | $90,677.20 |
| 2027 August | |||
| 2027-08-01 | $87,818.74 | $85,184.18 | $90,453.31 |
| 2027-08-02 | $89,296.88 | $86,617.97 | $91,975.79 |
| 2027-08-03 | $87,818.74 | $85,184.18 | $90,453.31 |
| 2027-08-04 | $86,217.49 | $83,630.97 | $88,804.01 |
| 2027-08-05 | $86,443.19 | $83,849.89 | $89,036.49 |
| 2027-08-06 | $87,939.93 | $85,301.73 | $90,578.13 |
| 2027-08-07 | $89,259.03 | $86,581.26 | $91,936.80 |
| 2027-08-08 | $87,631.52 | $85,002.57 | $90,260.46 |
| 2027-08-09 | $89,148.83 | $86,474.37 | $91,823.30 |
| 2027-08-10 | $87,764.20 | $85,131.28 | $90,397.13 |
| 2027-08-11 | $88,563.03 | $85,906.14 | $91,219.92 |
| 2027-08-12 | $87,977.22 | $85,337.91 | $90,616.54 |
| 2027-08-13 | $86,373.08 | $83,781.89 | $88,964.27 |
| 2027-08-14 | $87,601.64 | $84,973.59 | $90,229.69 |
| 2027-08-15 | $87,601.64 | $84,973.59 | $90,229.69 |
| 2027-08-16 | $89,118.44 | $86,444.89 | $91,791.99 |
| 2027-08-17 | $87,493.49 | $84,868.68 | $90,118.29 |
| 2027-08-18 | $89,008.42 | $86,338.16 | $91,678.67 |
| 2027-08-19 | $90,406.45 | $87,694.26 | $93,118.65 |
| 2027-08-20 | $91,971.82 | $89,212.66 | $94,730.97 |
| 2027-08-21 | $91,525.35 | $88,779.59 | $94,271.11 |
| 2027-08-22 | $90,409.19 | $87,696.92 | $93,121.47 |
| 2027-08-23 | $90,185.96 | $87,480.38 | $92,891.54 |
| 2027-08-24 | $91,703.94 | $88,952.82 | $94,455.06 |
| 2027-08-25 | $90,185.96 | $87,480.38 | $92,891.54 |
| 2027-08-26 | $88,541.54 | $85,885.30 | $91,197.79 |
| 2027-08-27 | $88,773.33 | $86,110.13 | $91,436.53 |
| 2027-08-28 | $90,310.41 | $87,601.10 | $93,019.73 |
| 2027-08-29 | $91,665.07 | $88,915.12 | $94,415.02 |
| 2027-08-30 | $89,993.68 | $87,293.87 | $92,693.50 |
| 2027-08-31 | $91,551.90 | $88,805.35 | $94,298.46 |
| 2027 September | |||
| 2027-09-01 | $90,129.95 | $87,426.05 | $92,833.85 |
| 2027-09-02 | $90,950.31 | $88,221.80 | $93,678.82 |
| 2027-09-03 | $90,348.71 | $87,638.25 | $93,059.17 |
| 2027-09-04 | $88,701.33 | $86,040.29 | $91,362.37 |
| 2027-09-05 | $89,963.00 | $87,264.11 | $92,661.89 |
| 2027-09-06 | $89,963.00 | $87,264.11 | $92,661.89 |
| 2027-09-07 | $91,520.69 | $88,775.07 | $94,266.31 |
| 2027-09-08 | $89,851.94 | $87,156.38 | $92,547.50 |
| 2027-09-09 | $91,407.70 | $88,665.47 | $94,149.93 |
| 2027-09-10 | $92,843.42 | $90,058.12 | $95,628.73 |
| 2027-09-11 | $94,450.98 | $91,617.45 | $97,284.51 |
| 2027-09-12 | $93,992.48 | $91,172.71 | $96,812.26 |
| 2027-09-13 | $92,846.23 | $90,060.85 | $95,631.62 |
| 2027-09-14 | $92,616.98 | $89,838.47 | $95,395.49 |
| 2027-09-15 | $94,175.88 | $91,350.61 | $97,001.16 |
| 2027-09-16 | $92,616.98 | $89,838.47 | $95,395.49 |
| 2027-09-17 | $90,928.24 | $88,200.39 | $93,656.09 |
| 2027-09-18 | $91,166.27 | $88,431.29 | $93,901.26 |
| 2027-09-19 | $92,744.79 | $89,962.45 | $95,527.14 |
| 2027-09-20 | $94,135.97 | $91,311.89 | $96,960.05 |
| 2027-09-21 | $92,419.53 | $89,646.94 | $95,192.11 |
| 2027-09-22 | $94,019.75 | $91,199.16 | $96,840.34 |
| 2027-09-23 | $92,559.46 | $89,782.68 | $95,336.25 |
| 2027-09-24 | $93,401.94 | $90,599.88 | $96,203.99 |
| 2027-09-25 | $92,784.12 | $90,000.60 | $95,567.65 |