Current YPFD price: $38,700.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $250,495.04 | $242,980.19 | $258,009.89 |
| 2030-01-02 | $254,832.30 | $247,187.33 | $262,477.27 |
| 2030-01-03 | $258,654.78 | $250,895.14 | $266,414.42 |
| 2030-01-04 | $253,938.57 | $246,320.41 | $261,556.73 |
| 2030-01-05 | $258,335.45 | $250,585.39 | $266,085.51 |
| 2030-01-06 | $254,323.07 | $246,693.38 | $261,952.76 |
| 2030-01-07 | $256,637.91 | $248,938.77 | $264,337.04 |
| 2030-01-08 | $254,940.36 | $247,292.15 | $262,588.57 |
| 2030-01-09 | $250,291.88 | $242,783.12 | $257,800.63 |
| 2030-01-10 | $253,852.00 | $246,236.44 | $261,467.56 |
| 2030-01-11 | $253,852.00 | $246,236.44 | $261,467.56 |
| 2030-01-12 | $258,247.38 | $250,499.96 | $265,994.80 |
| 2030-01-13 | $253,538.59 | $245,932.44 | $261,144.75 |
| 2030-01-14 | $257,928.55 | $250,190.69 | $265,666.41 |
| 2030-01-15 | $261,979.78 | $254,120.39 | $269,839.18 |
| 2030-01-16 | $266,515.90 | $258,520.42 | $274,511.37 |
| 2030-01-17 | $265,222.13 | $257,265.47 | $273,178.80 |
| 2030-01-18 | $261,987.71 | $254,128.08 | $269,847.35 |
| 2030-01-19 | $261,340.83 | $253,500.61 | $269,181.06 |
| 2030-01-20 | $265,739.64 | $257,767.45 | $273,711.83 |
| 2030-01-21 | $261,340.83 | $253,500.61 | $269,181.06 |
| 2030-01-22 | $256,575.64 | $248,878.37 | $264,272.91 |
| 2030-01-23 | $257,247.31 | $249,529.89 | $264,964.73 |
| 2030-01-24 | $261,701.48 | $253,850.43 | $269,552.52 |
| 2030-01-25 | $265,627.00 | $257,658.19 | $273,595.81 |
| 2030-01-26 | $260,783.66 | $252,960.15 | $268,607.17 |
| 2030-01-27 | $265,299.06 | $257,340.09 | $273,258.03 |
| 2030-01-28 | $261,178.53 | $253,343.17 | $269,013.88 |
| 2030-01-29 | $263,555.76 | $255,649.09 | $271,462.43 |
| 2030-01-30 | $261,812.46 | $253,958.08 | $269,666.83 |
| 2030-01-31 | $257,038.67 | $249,327.51 | $264,749.83 |
| 2030 February | |||
| 2030-02-01 | $260,694.75 | $252,873.91 | $268,515.60 |
| 2030-02-02 | $260,694.75 | $252,873.91 | $268,515.60 |
| 2030-02-03 | $265,208.62 | $257,252.36 | $273,164.87 |
| 2030-02-04 | $260,372.90 | $252,561.72 | $268,184.09 |
| 2030-02-05 | $264,881.19 | $256,934.76 | $272,827.63 |
| 2030-02-06 | $269,041.63 | $260,970.38 | $277,112.88 |
| 2030-02-07 | $273,700.02 | $265,489.02 | $281,911.02 |
| 2030-02-08 | $272,371.38 | $264,200.24 | $280,542.52 |
| 2030-02-09 | $269,049.78 | $260,978.28 | $277,121.27 |
| 2030-02-10 | $268,385.46 | $260,333.89 | $276,437.02 |
| 2030-02-11 | $272,902.83 | $264,715.75 | $281,089.92 |
| 2030-02-12 | $268,385.46 | $260,333.89 | $276,437.02 |
| 2030-02-13 | $263,491.82 | $255,587.06 | $271,396.57 |
| 2030-02-14 | $264,181.59 | $256,256.14 | $272,107.04 |
| 2030-02-15 | $268,755.82 | $260,693.15 | $276,818.50 |
| 2030-02-16 | $272,787.16 | $264,603.55 | $280,970.78 |
| 2030-02-17 | $267,813.27 | $259,778.87 | $275,847.66 |
| 2030-02-18 | $272,450.38 | $264,276.87 | $280,623.90 |
| 2030-02-19 | $268,218.78 | $260,172.21 | $276,265.34 |
| 2030-02-20 | $270,660.09 | $262,540.29 | $278,779.89 |
| 2030-02-21 | $268,869.79 | $260,803.70 | $276,935.89 |
| 2030-02-22 | $263,967.32 | $256,048.31 | $271,886.34 |
| 2030-02-23 | $267,721.96 | $259,690.30 | $275,753.62 |
| 2030-02-24 | $267,721.96 | $259,690.30 | $275,753.62 |
| 2030-02-25 | $272,357.50 | $264,186.77 | $280,528.22 |
| 2030-02-26 | $267,391.44 | $259,369.69 | $275,413.18 |
| 2030-02-27 | $272,021.25 | $263,860.61 | $280,181.89 |
| 2030-02-28 | $276,293.84 | $268,005.02 | $284,582.65 |
| 2030 March | |||
| 2030-03-01 | $281,077.79 | $272,645.46 | $289,510.13 |
| 2030-03-02 | $279,713.34 | $271,321.94 | $288,104.74 |
| 2030-03-03 | $276,302.20 | $268,013.13 | $284,591.27 |
| 2030-03-04 | $275,619.97 | $267,351.37 | $283,888.57 |
| 2030-03-05 | $280,259.12 | $271,851.35 | $288,666.89 |
| 2030-03-06 | $275,619.97 | $267,351.37 | $283,888.57 |
| 2030-03-07 | $270,594.42 | $262,476.59 | $278,712.26 |
| 2030-03-08 | $271,302.79 | $263,163.70 | $279,441.87 |
| 2030-03-09 | $276,000.33 | $267,720.32 | $284,280.33 |
| 2030-03-10 | $280,140.33 | $271,736.12 | $288,544.54 |
| 2030-03-11 | $275,032.36 | $266,781.39 | $283,283.33 |
| 2030-03-12 | $279,794.47 | $271,400.64 | $288,188.31 |
| 2030-03-13 | $275,448.80 | $267,185.34 | $283,712.27 |
| 2030-03-14 | $277,955.92 | $269,617.24 | $286,294.60 |
| 2030-03-15 | $276,117.37 | $267,833.85 | $284,400.89 |
| 2030-03-16 | $271,082.75 | $262,950.27 | $279,215.23 |
| 2030-03-17 | $274,938.59 | $266,690.44 | $283,186.75 |
| 2030-03-18 | $274,938.59 | $266,690.44 | $283,186.75 |
| 2030-03-19 | $279,699.09 | $271,308.11 | $288,090.06 |
| 2030-03-20 | $274,599.16 | $266,361.19 | $282,837.13 |
| 2030-03-21 | $279,353.77 | $270,973.16 | $287,734.39 |
| 2030-03-22 | $283,741.53 | $275,229.28 | $292,253.78 |
| 2030-03-23 | $288,654.44 | $279,994.81 | $297,314.08 |
| 2030-03-24 | $287,253.21 | $278,635.61 | $295,870.80 |
| 2030-03-25 | $283,750.12 | $275,237.62 | $292,262.62 |
| 2030-03-26 | $283,049.50 | $274,558.02 | $291,540.99 |
| 2030-03-27 | $287,813.70 | $279,179.29 | $296,448.11 |
| 2030-03-28 | $283,049.50 | $274,558.02 | $291,540.99 |
| 2030-03-29 | $277,888.49 | $269,551.83 | $286,225.14 |
| 2030-03-30 | $278,615.94 | $270,257.46 | $286,974.42 |
| 2030-03-31 | $283,440.11 | $274,936.90 | $291,943.31 |
| 2030 April | |||
| 2030-04-01 | $287,691.71 | $279,060.96 | $296,322.46 |
| 2030-04-02 | $282,446.05 | $273,972.67 | $290,919.43 |
| 2030-04-03 | $287,336.53 | $278,716.43 | $295,956.62 |
| 2030-04-04 | $282,873.72 | $274,387.50 | $291,359.93 |
| 2030-04-05 | $285,448.42 | $276,884.96 | $294,011.87 |
| 2030-04-06 | $283,560.30 | $275,053.49 | $292,067.11 |
| 2030-04-07 | $278,389.97 | $270,038.27 | $286,741.67 |
| 2030-04-08 | $282,349.76 | $273,879.26 | $290,820.25 |
| 2030-04-09 | $282,349.76 | $273,879.26 | $290,820.25 |
| 2030-04-10 | $287,238.57 | $278,621.41 | $295,855.73 |
| 2030-04-11 | $282,001.17 | $273,541.14 | $290,461.21 |
| 2030-04-12 | $286,883.95 | $278,277.43 | $295,490.47 |
| 2030-04-13 | $291,389.98 | $282,648.28 | $300,131.68 |
| 2030-04-14 | $296,435.32 | $287,542.26 | $305,328.38 |
| 2030-04-15 | $294,996.32 | $286,146.43 | $303,846.21 |
| 2030-04-16 | $291,398.80 | $282,656.84 | $300,140.77 |
| 2030-04-17 | $290,679.30 | $281,958.92 | $299,399.68 |
| 2030-04-18 | $295,571.92 | $286,704.76 | $304,439.08 |
| 2030-04-19 | $290,679.30 | $281,958.92 | $299,399.68 |
| 2030-04-20 | $285,379.16 | $276,817.79 | $293,940.54 |
| 2030-04-21 | $286,126.23 | $277,542.44 | $294,710.02 |
| 2030-04-22 | $291,080.43 | $282,348.02 | $299,812.84 |
| 2030-04-23 | $295,446.64 | $286,583.24 | $304,310.04 |
| 2030-04-24 | $290,059.58 | $281,357.79 | $298,761.37 |
| 2030-04-25 | $295,081.89 | $286,229.43 | $303,934.34 |
| 2030-04-26 | $290,498.77 | $281,783.81 | $299,213.74 |
| 2030-04-27 | $293,142.88 | $284,348.59 | $301,937.16 |
| 2030-04-28 | $291,203.87 | $282,467.75 | $299,939.98 |
| 2030-04-29 | $285,894.17 | $277,317.34 | $294,470.99 |
| 2030-04-30 | $289,960.69 | $281,261.87 | $298,659.51 |
| 2030 May | |||
| 2030-05-01 | $289,960.69 | $281,261.87 | $298,659.51 |
| 2030-05-02 | $294,981.29 | $286,131.85 | $303,830.72 |
| 2030-05-03 | $289,602.71 | $280,914.63 | $298,290.79 |
| 2030-05-04 | $294,617.11 | $285,778.59 | $303,455.62 |
| 2030-05-05 | $299,244.60 | $290,267.26 | $308,221.94 |
| 2030-05-06 | $304,425.94 | $295,293.17 | $313,558.72 |
| 2030-05-07 | $302,948.15 | $293,859.70 | $312,036.59 |
| 2030-05-08 | $299,253.66 | $290,276.05 | $308,231.27 |
| 2030-05-09 | $298,514.76 | $289,559.32 | $307,470.20 |
| 2030-05-10 | $303,539.27 | $294,433.09 | $312,645.45 |
| 2030-05-11 | $298,514.76 | $289,559.32 | $307,470.20 |
| 2030-05-12 | $293,071.76 | $284,279.61 | $301,863.91 |
| 2030-05-13 | $293,838.96 | $285,023.79 | $302,654.13 |
| 2030-05-14 | $298,926.71 | $289,958.91 | $307,894.51 |
| 2030-05-15 | $303,410.61 | $294,308.29 | $312,512.93 |
| 2030-05-16 | $297,878.34 | $288,941.99 | $306,814.69 |
| 2030-05-17 | $303,036.02 | $293,944.94 | $312,127.10 |
| 2030-05-18 | $298,329.37 | $289,379.49 | $307,279.25 |
| 2030-05-19 | $301,044.75 | $292,013.40 | $310,076.09 |
| 2030-05-20 | $299,053.47 | $290,081.87 | $308,025.08 |
| 2030-05-21 | $293,600.65 | $284,792.63 | $302,408.66 |
| 2030-05-22 | $297,776.78 | $288,843.48 | $306,710.09 |
| 2030-05-23 | $297,776.78 | $288,843.48 | $306,710.09 |
| 2030-05-24 | $302,932.71 | $293,844.73 | $312,020.69 |
| 2030-05-25 | $297,409.15 | $288,486.88 | $306,331.43 |
| 2030-05-26 | $302,558.72 | $293,481.96 | $311,635.48 |
| 2030-05-27 | $307,310.95 | $298,091.62 | $316,530.28 |
| 2030-05-28 | $312,631.96 | $303,253.00 | $322,010.92 |
| 2030-05-29 | $311,114.33 | $301,780.90 | $320,447.76 |
| 2030-05-30 | $307,320.25 | $298,100.64 | $316,539.86 |
| 2030-05-31 | $306,561.43 | $297,364.59 | $315,758.28 |
| 2030 June | |||
| 2030-06-01 | $311,721.38 | $302,369.74 | $321,073.02 |
| 2030-06-02 | $306,561.43 | $297,364.59 | $315,758.28 |
| 2030-06-03 | $300,971.71 | $291,942.56 | $310,000.86 |
| 2030-06-04 | $301,759.60 | $292,706.81 | $310,812.38 |
| 2030-06-05 | $306,984.49 | $297,774.95 | $316,194.02 |
| 2030-06-06 | $311,589.25 | $302,241.58 | $320,936.93 |
| 2030-06-07 | $305,907.85 | $296,730.62 | $315,085.09 |
| 2030-06-08 | $311,204.57 | $301,868.43 | $320,540.71 |
| 2030-06-09 | $306,371.05 | $297,179.92 | $315,562.18 |
| 2030-06-10 | $309,159.62 | $299,884.83 | $318,434.41 |
| 2030-06-11 | $307,114.67 | $297,901.23 | $316,328.11 |
| 2030-06-12 | $301,514.86 | $292,469.41 | $310,560.30 |
| 2030-06-13 | $305,803.56 | $296,629.46 | $314,977.67 |
| 2030-06-14 | $305,803.56 | $296,629.46 | $314,977.67 |
| 2030-06-15 | $311,098.47 | $301,765.52 | $320,431.43 |
| 2030-06-16 | $305,426.02 | $296,263.24 | $314,588.80 |
| 2030-06-17 | $310,714.40 | $301,392.97 | $320,035.83 |
| 2030-06-18 | $315,594.73 | $306,126.89 | $325,062.57 |
| 2030-06-19 | $321,059.17 | $311,427.40 | $330,690.95 |
| 2030-06-20 | $319,500.63 | $309,915.61 | $329,085.65 |
| 2030-06-21 | $315,604.28 | $306,136.15 | $325,072.41 |
| 2030-06-22 | $314,825.01 | $305,380.26 | $324,269.76 |
| 2030-06-23 | $320,124.05 | $310,520.33 | $329,727.77 |
| 2030-06-24 | $314,825.01 | $305,380.26 | $324,269.76 |
| 2030-06-25 | $309,084.61 | $299,812.08 | $318,357.15 |
| 2030-06-26 | $309,893.74 | $300,596.92 | $319,190.55 |
| 2030-06-27 | $315,259.47 | $305,801.68 | $324,717.25 |
| 2030-06-28 | $319,988.36 | $310,388.71 | $329,588.01 |
| 2030-06-29 | $314,153.81 | $304,729.20 | $323,578.43 |
| 2030-06-30 | $319,593.31 | $310,005.51 | $329,181.11 |
| 2030 July | |||
| 2030-07-01 | $314,629.49 | $305,190.61 | $324,068.38 |
| 2030-07-02 | $317,493.23 | $307,968.43 | $327,018.03 |
| 2030-07-03 | $315,393.16 | $305,931.36 | $324,854.95 |
| 2030-07-04 | $309,642.40 | $300,353.13 | $318,931.67 |
| 2030-07-05 | $314,046.71 | $304,625.31 | $323,468.11 |
| 2030-07-06 | $314,046.71 | $304,625.31 | $323,468.11 |
| 2030-07-07 | $319,484.35 | $309,899.82 | $329,068.88 |
| 2030-07-08 | $313,659.00 | $304,249.23 | $323,068.77 |
| 2030-07-09 | $319,089.92 | $309,517.22 | $328,662.62 |
| 2030-07-10 | $324,101.80 | $314,378.75 | $333,824.86 |
| 2030-07-11 | $329,713.54 | $319,822.14 | $339,604.95 |
| 2030-07-12 | $328,112.99 | $318,269.60 | $337,956.38 |
| 2030-07-13 | $324,111.62 | $314,388.27 | $333,834.96 |
| 2030-07-14 | $323,311.34 | $313,612.00 | $333,010.68 |
| 2030-07-15 | $328,753.21 | $318,890.62 | $338,615.81 |
| 2030-07-16 | $323,311.34 | $313,612.00 | $333,010.68 |
| 2030-07-17 | $317,416.21 | $307,893.72 | $326,938.69 |
| 2030-07-18 | $318,247.14 | $308,699.72 | $327,794.55 |
| 2030-07-19 | $323,757.51 | $314,044.78 | $333,470.23 |
| 2030-07-20 | $328,613.87 | $318,755.45 | $338,472.28 |
| 2030-07-21 | $322,622.05 | $312,943.39 | $332,300.71 |
| 2030-07-22 | $328,208.17 | $318,361.92 | $338,054.41 |
| 2030-07-23 | $323,110.55 | $313,417.23 | $332,803.87 |
| 2030-07-24 | $326,051.48 | $316,269.94 | $335,833.03 |
| 2030-07-25 | $323,894.80 | $314,177.95 | $333,611.64 |
| 2030-07-26 | $317,989.03 | $308,449.35 | $327,528.70 |
| 2030-07-27 | $322,512.06 | $312,836.70 | $332,187.42 |
| 2030-07-28 | $322,512.06 | $312,836.70 | $332,187.42 |
| 2030-07-29 | $328,096.27 | $318,253.39 | $337,939.16 |
| 2030-07-30 | $322,113.89 | $312,450.48 | $331,777.31 |
| 2030-07-31 | $327,691.21 | $317,860.48 | $337,521.95 |
| 2030 August | |||
| 2030-08-01 | $332,838.19 | $322,853.05 | $342,823.34 |
| 2030-08-02 | $338,601.20 | $328,443.17 | $348,759.24 |
| 2030-08-03 | $336,957.51 | $326,848.78 | $347,066.23 |
| 2030-08-04 | $332,848.27 | $322,862.82 | $342,833.72 |
| 2030-08-05 | $332,026.42 | $322,065.63 | $341,987.21 |
| 2030-08-06 | $337,614.99 | $327,486.54 | $347,743.44 |
| 2030-08-07 | $332,026.42 | $322,065.63 | $341,987.21 |
| 2030-08-08 | $325,972.38 | $316,193.21 | $335,751.55 |
| 2030-08-09 | $326,825.71 | $317,020.94 | $336,630.48 |
| 2030-08-10 | $332,484.61 | $322,510.08 | $342,459.15 |
| 2030-08-11 | $337,471.88 | $327,347.73 | $347,596.04 |
| 2030-08-12 | $331,318.55 | $321,378.99 | $341,258.11 |
| 2030-08-13 | $337,055.25 | $326,943.59 | $347,166.90 |
| 2030-08-14 | $331,820.22 | $321,865.61 | $341,774.83 |
| 2030-08-15 | $334,840.43 | $324,795.21 | $344,885.64 |
| 2030-08-16 | $332,625.61 | $322,646.84 | $342,604.38 |
| 2030-08-17 | $326,560.64 | $316,763.82 | $336,357.46 |
| 2030-08-18 | $331,205.60 | $321,269.43 | $341,141.77 |
| 2030-08-19 | $331,205.60 | $321,269.43 | $341,141.77 |
| 2030-08-20 | $336,940.34 | $326,832.13 | $347,048.55 |
| 2030-08-21 | $330,796.70 | $320,872.80 | $340,720.60 |
| 2030-08-22 | $336,524.36 | $326,428.63 | $346,620.09 |
| 2030-08-23 | $341,810.08 | $331,555.78 | $352,064.38 |
| 2030-08-24 | $347,728.43 | $337,296.58 | $358,160.29 |
| 2030-08-25 | $346,040.43 | $335,659.22 | $356,421.65 |
| 2030-08-26 | $341,820.43 | $331,565.81 | $352,075.04 |
| 2030-08-27 | $340,976.43 | $330,747.13 | $351,205.72 |
| 2030-08-28 | $346,715.63 | $336,314.16 | $357,117.10 |
| 2030-08-29 | $340,976.43 | $330,747.13 | $351,205.72 |
| 2030-08-30 | $334,759.19 | $324,716.42 | $344,801.97 |
| 2030-08-31 | $335,635.53 | $325,566.46 | $345,704.59 |
| 2030 September | |||
| 2030-09-01 | $341,446.97 | $331,203.56 | $351,690.38 |
| 2030-09-02 | $346,568.67 | $336,171.61 | $356,965.73 |
| 2030-09-03 | $340,249.47 | $330,041.99 | $350,456.96 |
| 2030-09-04 | $346,140.81 | $335,756.58 | $356,525.03 |
| 2030-09-05 | $340,764.66 | $330,541.72 | $350,987.60 |
| 2030-09-06 | $343,866.28 | $333,550.30 | $354,182.27 |
| 2030-09-07 | $341,591.76 | $331,344.01 | $351,839.52 |
| 2030-09-08 | $335,363.31 | $325,302.41 | $345,424.21 |
| 2030-09-09 | $340,133.48 | $329,929.47 | $350,337.48 |
| 2030-09-10 | $340,133.48 | $329,929.47 | $350,337.48 |
| 2030-09-11 | $346,022.80 | $335,642.12 | $356,403.48 |
| 2030-09-12 | $339,713.55 | $329,522.15 | $349,904.96 |
| 2030-09-13 | $345,595.61 | $335,227.74 | $355,963.47 |
| 2030-09-14 | $351,023.81 | $340,493.09 | $361,554.52 |
| 2030-09-15 | $357,101.70 | $346,388.65 | $367,814.75 |
| 2030-09-16 | $355,368.19 | $344,707.15 | $366,029.24 |
| 2030-09-17 | $351,034.43 | $340,503.40 | $361,565.47 |
| 2030-09-18 | $350,167.68 | $339,662.65 | $360,672.71 |
| 2030-09-19 | $356,061.59 | $345,379.75 | $366,743.44 |
| 2030-09-20 | $350,167.68 | $339,662.65 | $360,672.71 |
| 2030-09-21 | $343,782.86 | $333,469.37 | $354,096.35 |
| 2030-09-22 | $344,682.82 | $334,342.33 | $355,023.30 |
| 2030-09-23 | $350,650.91 | $340,131.38 | $361,170.44 |
| 2030-09-24 | $355,910.67 | $345,233.35 | $366,587.99 |