Current YPFD price: $38,700.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $161,510.79 | $156,665.46 | $166,356.11 |
| 2029-01-02 | $161,510.79 | $156,665.46 | $166,356.11 |
| 2029-01-03 | $164,307.31 | $159,378.09 | $169,236.53 |
| 2029-01-04 | $161,311.39 | $156,472.05 | $166,150.73 |
| 2029-01-05 | $164,104.46 | $159,181.32 | $169,027.59 |
| 2029-01-06 | $166,682.01 | $161,681.55 | $171,682.47 |
| 2029-01-07 | $169,568.07 | $164,481.03 | $174,655.11 |
| 2029-01-08 | $168,744.92 | $163,682.58 | $173,807.27 |
| 2029-01-09 | $166,687.06 | $161,686.45 | $171,687.67 |
| 2029-01-10 | $166,275.48 | $161,287.22 | $171,263.75 |
| 2029-01-11 | $169,074.18 | $164,001.96 | $174,146.41 |
| 2029-01-12 | $166,275.48 | $161,287.22 | $171,263.75 |
| 2029-01-13 | $163,243.68 | $158,346.37 | $168,140.99 |
| 2029-01-14 | $163,671.02 | $158,760.89 | $168,581.15 |
| 2029-01-15 | $166,504.94 | $161,509.79 | $171,500.09 |
| 2029-01-16 | $169,002.52 | $163,932.44 | $174,072.59 |
| 2029-01-17 | $165,920.99 | $160,943.36 | $170,898.62 |
| 2029-01-18 | $168,793.87 | $163,730.05 | $173,857.69 |
| 2029-01-19 | $166,172.22 | $161,187.05 | $171,157.39 |
| 2029-01-20 | $167,684.71 | $162,654.17 | $172,715.25 |
| 2029-01-21 | $166,575.55 | $161,578.28 | $171,572.82 |
| 2029-01-22 | $163,538.28 | $158,632.13 | $168,444.43 |
| 2029-01-23 | $165,864.42 | $160,888.49 | $170,840.36 |
| 2029-01-24 | $165,864.42 | $160,888.49 | $170,840.36 |
| 2029-01-25 | $168,736.32 | $163,674.23 | $173,798.41 |
| 2029-01-26 | $165,659.65 | $160,689.86 | $170,629.44 |
| 2029-01-27 | $168,528.01 | $163,472.17 | $173,583.85 |
| 2029-01-28 | $171,175.04 | $166,039.79 | $176,310.29 |
| 2029-01-29 | $174,138.89 | $168,914.73 | $179,363.06 |
| 2029-01-30 | $173,293.56 | $168,094.75 | $178,492.37 |
| 2029-01-31 | $171,180.22 | $166,044.82 | $176,315.63 |
| 2029 February | |||
| 2029-02-01 | $170,757.56 | $165,634.83 | $175,880.28 |
| 2029-02-02 | $173,631.69 | $168,422.74 | $178,840.64 |
| 2029-02-03 | $170,757.56 | $165,634.83 | $175,880.28 |
| 2029-02-04 | $167,644.03 | $162,614.71 | $172,673.35 |
| 2029-02-05 | $168,082.89 | $163,040.40 | $173,125.37 |
| 2029-02-06 | $170,993.20 | $165,863.40 | $176,123.00 |
| 2029-02-07 | $173,558.10 | $168,351.35 | $178,764.84 |
| 2029-02-08 | $170,393.51 | $165,281.70 | $175,505.31 |
| 2029-02-09 | $173,343.83 | $168,143.51 | $178,544.14 |
| 2029-02-10 | $170,651.51 | $165,531.96 | $175,771.05 |
| 2029-02-11 | $172,204.77 | $167,038.63 | $177,370.91 |
| 2029-02-12 | $171,065.71 | $165,933.74 | $176,197.68 |
| 2029-02-13 | $167,946.57 | $162,908.17 | $172,984.96 |
| 2029-02-14 | $170,335.42 | $165,225.35 | $175,445.48 |
| 2029-02-15 | $170,335.42 | $165,225.35 | $175,445.48 |
| 2029-02-16 | $173,284.73 | $168,086.19 | $178,483.27 |
| 2029-02-17 | $170,125.12 | $165,021.37 | $175,228.88 |
| 2029-02-18 | $173,070.80 | $167,878.67 | $178,262.92 |
| 2029-02-19 | $175,789.18 | $170,515.51 | $181,062.86 |
| 2029-02-20 | $178,832.93 | $173,467.94 | $184,197.92 |
| 2029-02-21 | $177,964.81 | $172,625.86 | $183,303.75 |
| 2029-02-22 | $175,794.51 | $170,520.67 | $181,068.34 |
| 2029-02-23 | $175,360.45 | $170,099.63 | $180,621.26 |
| 2029-02-24 | $178,312.06 | $172,962.70 | $183,661.42 |
| 2029-02-25 | $175,360.45 | $170,099.63 | $180,621.26 |
| 2029-02-26 | $172,162.99 | $166,998.10 | $177,327.88 |
| 2029-02-27 | $172,613.68 | $167,435.27 | $177,792.09 |
| 2029-02-28 | $175,602.44 | $170,334.37 | $180,870.51 |
| 2029 March | |||
| 2029-03-01 | $178,236.48 | $172,889.38 | $183,583.57 |
| 2029-03-02 | $174,986.58 | $169,736.98 | $180,236.18 |
| 2029-03-03 | $178,016.43 | $172,675.94 | $183,356.92 |
| 2029-03-04 | $175,251.54 | $169,993.99 | $180,509.09 |
| 2029-03-05 | $176,846.67 | $171,541.27 | $182,152.07 |
| 2029-03-06 | $175,676.91 | $170,406.60 | $180,947.21 |
| 2029-03-07 | $172,473.68 | $167,299.47 | $177,647.89 |
| 2029-03-08 | $174,926.93 | $169,679.12 | $180,174.73 |
| 2029-03-09 | $174,926.93 | $169,679.12 | $180,174.73 |
| 2029-03-10 | $177,955.74 | $172,617.07 | $183,294.41 |
| 2029-03-11 | $174,710.96 | $169,469.63 | $179,952.29 |
| 2029-03-12 | $177,736.04 | $172,403.96 | $183,068.12 |
| 2029-03-13 | $180,527.70 | $175,111.87 | $185,943.54 |
| 2029-03-14 | $183,653.50 | $178,143.89 | $189,163.10 |
| 2029-03-15 | $182,761.97 | $177,279.11 | $188,244.83 |
| 2029-03-16 | $180,533.17 | $175,117.17 | $185,949.16 |
| 2029-03-17 | $180,087.41 | $174,684.79 | $185,490.03 |
| 2029-03-18 | $183,118.58 | $177,625.03 | $188,612.14 |
| 2029-03-19 | $180,087.41 | $174,684.79 | $185,490.03 |
| 2029-03-20 | $176,803.76 | $171,499.65 | $182,107.88 |
| 2029-03-21 | $177,266.60 | $171,948.60 | $182,584.60 |
| 2029-03-22 | $180,335.93 | $174,925.85 | $185,746.00 |
| 2029-03-23 | $183,040.97 | $177,549.74 | $188,532.19 |
| 2029-03-24 | $179,703.47 | $174,312.36 | $185,094.57 |
| 2029-03-25 | $182,814.99 | $177,330.54 | $188,299.44 |
| 2029-03-26 | $179,975.57 | $174,576.30 | $185,374.83 |
| 2029-03-27 | $181,613.69 | $176,165.28 | $187,062.10 |
| 2029-03-28 | $180,412.40 | $175,000.03 | $185,824.77 |
| 2029-03-29 | $177,122.83 | $171,809.15 | $182,436.52 |
| 2029-03-30 | $179,642.20 | $174,252.94 | $185,031.47 |
| 2029-03-31 | $179,642.20 | $174,252.94 | $185,031.47 |
| 2029 April | |||
| 2029-04-01 | $182,752.66 | $177,270.08 | $188,235.24 |
| 2029-04-02 | $179,420.42 | $174,037.81 | $184,803.03 |
| 2029-04-03 | $182,527.04 | $177,051.23 | $188,002.85 |
| 2029-04-04 | $185,393.96 | $179,832.14 | $190,955.77 |
| 2029-04-05 | $188,604.00 | $182,945.88 | $194,262.12 |
| 2029-04-06 | $187,688.45 | $182,057.80 | $193,319.10 |
| 2029-04-07 | $185,399.57 | $179,837.58 | $190,961.55 |
| 2029-04-08 | $184,941.79 | $179,393.54 | $190,490.04 |
| 2029-04-09 | $188,054.67 | $182,413.03 | $193,696.31 |
| 2029-04-10 | $184,941.79 | $179,393.54 | $190,490.04 |
| 2029-04-11 | $181,569.63 | $176,122.54 | $187,016.72 |
| 2029-04-12 | $182,044.95 | $176,583.60 | $187,506.29 |
| 2029-04-13 | $185,197.01 | $179,641.10 | $190,752.92 |
| 2029-04-14 | $187,974.96 | $182,335.71 | $193,614.21 |
| 2029-04-15 | $184,547.50 | $179,011.07 | $190,083.92 |
| 2029-04-16 | $187,742.89 | $182,110.61 | $193,375.18 |
| 2029-04-17 | $184,826.93 | $179,282.13 | $190,371.74 |
| 2029-04-18 | $186,509.22 | $180,913.94 | $192,104.49 |
| 2029-04-19 | $185,275.54 | $179,717.28 | $190,833.81 |
| 2029-04-20 | $181,897.30 | $176,440.38 | $187,354.22 |
| 2029-04-21 | $184,484.58 | $178,950.05 | $190,019.12 |
| 2029-04-22 | $184,484.58 | $178,950.05 | $190,019.12 |
| 2029-04-23 | $187,678.89 | $182,048.52 | $193,309.25 |
| 2029-04-24 | $184,256.82 | $178,729.12 | $189,784.53 |
| 2029-04-25 | $187,447.18 | $181,823.77 | $193,070.60 |
| 2029-04-26 | $190,391.38 | $184,679.64 | $196,103.12 |
| 2029-04-27 | $193,687.96 | $187,877.32 | $199,498.60 |
| 2029-04-28 | $192,747.72 | $186,965.29 | $198,530.16 |
| 2029-04-29 | $190,397.14 | $184,685.23 | $196,109.06 |
| 2029-04-30 | $189,927.03 | $184,229.21 | $195,624.84 |
| 2029 May | |||
| 2029-05-01 | $193,123.82 | $187,330.10 | $198,917.53 |
| 2029-05-02 | $189,927.03 | $184,229.21 | $195,624.84 |
| 2029-05-03 | $186,463.97 | $180,870.05 | $192,057.89 |
| 2029-05-04 | $186,952.09 | $181,343.53 | $192,560.66 |
| 2029-05-05 | $190,189.12 | $184,483.45 | $195,894.80 |
| 2029-05-06 | $193,041.96 | $187,250.70 | $198,833.22 |
| 2029-05-07 | $189,522.11 | $183,836.44 | $195,207.77 |
| 2029-05-08 | $192,803.63 | $187,019.52 | $198,587.74 |
| 2029-05-09 | $189,809.07 | $184,114.80 | $195,503.34 |
| 2029-05-10 | $191,536.70 | $185,790.60 | $197,282.80 |
| 2029-05-11 | $190,269.77 | $184,561.68 | $195,977.87 |
| 2029-05-12 | $186,800.47 | $181,196.45 | $192,404.48 |
| 2029-05-13 | $189,457.49 | $183,773.77 | $195,141.22 |
| 2029-05-14 | $189,457.49 | $183,773.77 | $195,141.22 |
| 2029-05-15 | $192,737.90 | $186,955.76 | $198,520.04 |
| 2029-05-16 | $189,223.59 | $183,546.89 | $194,900.30 |
| 2029-05-17 | $192,499.95 | $186,724.95 | $198,274.95 |
| 2029-05-18 | $195,523.51 | $189,657.81 | $201,389.22 |
| 2029-05-19 | $198,908.95 | $192,941.68 | $204,876.22 |
| 2029-05-20 | $197,943.37 | $192,005.07 | $203,881.67 |
| 2029-05-21 | $195,529.43 | $189,663.55 | $201,395.31 |
| 2029-05-22 | $195,046.64 | $189,195.24 | $200,898.04 |
| 2029-05-23 | $198,329.60 | $192,379.72 | $204,279.49 |
| 2029-05-24 | $195,046.64 | $189,195.24 | $200,898.04 |
| 2029-05-25 | $191,490.24 | $185,745.53 | $197,234.94 |
| 2029-05-26 | $191,991.52 | $186,231.77 | $197,751.26 |
| 2029-05-27 | $195,315.80 | $189,456.33 | $201,175.28 |
| 2029-05-28 | $198,245.54 | $192,298.17 | $204,192.91 |
| 2029-05-29 | $194,630.81 | $188,791.88 | $200,469.73 |
| 2029-05-30 | $198,000.79 | $192,060.77 | $203,940.81 |
| 2029-05-31 | $194,925.51 | $189,077.74 | $200,773.27 |
| 2029 June | |||
| 2029-06-01 | $196,699.71 | $190,798.72 | $202,600.70 |
| 2029-06-02 | $195,398.63 | $189,536.67 | $201,260.59 |
| 2029-06-03 | $191,835.80 | $186,080.73 | $197,590.88 |
| 2029-06-04 | $194,564.45 | $188,727.52 | $200,401.39 |
| 2029-06-05 | $194,564.45 | $188,727.52 | $200,401.39 |
| 2029-06-06 | $197,933.29 | $191,995.29 | $203,871.29 |
| 2029-06-07 | $194,324.25 | $188,494.52 | $200,153.97 |
| 2029-06-08 | $197,688.92 | $191,758.25 | $203,619.59 |
| 2029-06-09 | $200,793.98 | $194,770.16 | $206,817.80 |
| 2029-06-10 | $204,270.68 | $198,142.56 | $210,398.80 |
| 2029-06-11 | $203,279.07 | $197,180.70 | $209,377.45 |
| 2029-06-12 | $200,800.06 | $194,776.06 | $206,824.06 |
| 2029-06-13 | $200,304.26 | $194,295.13 | $206,313.39 |
| 2029-06-14 | $203,675.72 | $197,565.45 | $209,785.99 |
| 2029-06-15 | $200,304.26 | $194,295.13 | $206,313.39 |
| 2029-06-16 | $196,651.99 | $190,752.43 | $202,551.55 |
| 2029-06-17 | $197,166.78 | $191,251.78 | $203,081.79 |
| 2029-06-18 | $200,580.68 | $194,563.26 | $206,598.10 |
| 2029-06-19 | $203,589.39 | $197,481.70 | $209,697.07 |
| 2029-06-20 | $199,877.22 | $193,880.90 | $205,873.53 |
| 2029-06-21 | $203,338.04 | $197,237.90 | $209,438.18 |
| 2029-06-22 | $200,179.86 | $194,174.47 | $206,185.26 |
| 2029-06-23 | $202,001.89 | $195,941.83 | $208,061.94 |
| 2029-06-24 | $200,665.73 | $194,645.76 | $206,685.71 |
| 2029-06-25 | $197,006.87 | $191,096.67 | $202,917.08 |
| 2029-06-26 | $199,809.07 | $193,814.80 | $205,803.35 |
| 2029-06-27 | $199,809.07 | $193,814.80 | $205,803.35 |
| 2029-06-28 | $203,268.72 | $197,170.65 | $209,366.78 |
| 2029-06-29 | $199,562.39 | $193,575.52 | $205,549.26 |
| 2029-06-30 | $203,017.76 | $196,927.23 | $209,108.30 |
| 2029 July | |||
| 2029-07-01 | $206,206.53 | $200,020.33 | $212,392.72 |
| 2029-07-02 | $209,776.94 | $203,483.63 | $216,070.25 |
| 2029-07-03 | $208,758.60 | $202,495.85 | $215,021.36 |
| 2029-07-04 | $206,212.77 | $200,026.38 | $212,399.15 |
| 2029-07-05 | $205,703.60 | $199,532.49 | $211,874.71 |
| 2029-07-06 | $209,165.94 | $202,890.96 | $215,440.92 |
| 2029-07-07 | $205,703.60 | $199,532.49 | $211,874.71 |
| 2029-07-08 | $201,952.88 | $195,894.29 | $208,011.47 |
| 2029-07-09 | $202,481.55 | $196,407.11 | $208,556.00 |
| 2029-07-10 | $205,987.47 | $199,807.84 | $212,167.09 |
| 2029-07-11 | $209,077.28 | $202,804.96 | $215,349.60 |
| 2029-07-12 | $205,265.05 | $199,107.09 | $211,423.00 |
| 2029-07-13 | $208,819.16 | $202,554.58 | $215,083.73 |
| 2029-07-14 | $205,575.85 | $199,408.57 | $211,743.12 |
| 2029-07-15 | $207,446.99 | $201,223.58 | $213,670.40 |
| 2029-07-16 | $206,074.82 | $199,892.57 | $212,257.06 |
| 2029-07-17 | $202,317.33 | $196,247.81 | $208,386.85 |
| 2029-07-18 | $205,195.07 | $199,039.21 | $211,350.92 |
| 2029-07-19 | $205,195.07 | $199,039.21 | $211,350.92 |
| 2029-07-20 | $208,747.97 | $202,485.53 | $215,010.41 |
| 2029-07-21 | $204,941.74 | $198,793.48 | $211,089.99 |
| 2029-07-22 | $208,490.25 | $202,235.54 | $214,744.96 |
| 2029-07-23 | $211,764.97 | $205,412.02 | $218,117.91 |
| 2029-07-24 | $215,431.62 | $208,968.67 | $221,894.57 |
| 2029-07-25 | $214,385.84 | $207,954.26 | $220,817.41 |
| 2029-07-26 | $211,771.38 | $205,418.23 | $218,124.52 |
| 2029-07-27 | $211,248.48 | $204,911.03 | $217,585.94 |
| 2029-07-28 | $214,804.15 | $208,360.03 | $221,248.28 |
| 2029-07-29 | $211,248.48 | $204,911.03 | $217,585.94 |
| 2029-07-30 | $207,396.66 | $201,174.76 | $213,618.56 |
| 2029-07-31 | $207,939.58 | $201,701.40 | $214,177.77 |
| 2029 August | |||
| 2029-08-01 | $211,540.00 | $205,193.80 | $217,886.20 |
| 2029-08-02 | $214,713.10 | $208,271.71 | $221,154.50 |
| 2029-08-03 | $210,798.11 | $204,474.16 | $217,122.05 |
| 2029-08-04 | $214,448.02 | $208,014.58 | $220,881.46 |
| 2029-08-05 | $211,117.29 | $204,783.77 | $217,450.81 |
| 2029-08-06 | $213,038.87 | $206,647.70 | $219,430.03 |
| 2029-08-07 | $211,629.71 | $205,280.82 | $217,978.60 |
| 2029-08-08 | $207,770.94 | $201,537.81 | $214,004.06 |
| 2029-08-09 | $210,726.24 | $204,404.45 | $217,048.03 |
| 2029-08-10 | $210,726.24 | $204,404.45 | $217,048.03 |
| 2029-08-11 | $214,374.91 | $207,943.67 | $220,806.16 |
| 2029-08-12 | $210,466.08 | $204,152.10 | $216,780.07 |
| 2029-08-13 | $214,110.25 | $207,686.94 | $220,533.56 |
| 2029-08-14 | $217,473.24 | $210,949.04 | $223,997.44 |
| 2029-08-15 | $221,238.73 | $214,601.57 | $227,875.89 |
| 2029-08-16 | $220,164.76 | $213,559.81 | $226,769.70 |
| 2029-08-17 | $217,479.82 | $210,955.43 | $224,004.22 |
| 2029-08-18 | $216,942.83 | $210,434.55 | $223,451.12 |
| 2029-08-19 | $220,594.35 | $213,976.52 | $227,212.18 |
| 2029-08-20 | $216,942.83 | $210,434.55 | $223,451.12 |
| 2029-08-21 | $212,987.18 | $206,597.57 | $219,376.80 |
| 2029-08-22 | $213,544.74 | $207,138.40 | $219,951.08 |
| 2029-08-23 | $217,242.21 | $210,724.95 | $223,759.48 |
| 2029-08-24 | $220,500.85 | $213,885.82 | $227,115.87 |
| 2029-08-25 | $216,480.32 | $209,985.91 | $222,974.73 |
| 2029-08-26 | $220,228.62 | $213,621.76 | $226,835.48 |
| 2029-08-27 | $216,808.10 | $210,303.86 | $223,312.35 |
| 2029-08-28 | $218,781.48 | $212,218.03 | $225,344.92 |
| 2029-08-29 | $217,334.34 | $210,814.31 | $223,854.37 |
| 2029-08-30 | $213,371.55 | $206,970.40 | $219,772.69 |
| 2029-08-31 | $216,406.51 | $209,914.32 | $222,898.71 |
| 2029 September | |||
| 2029-09-01 | $216,406.51 | $209,914.32 | $222,898.71 |
| 2029-09-02 | $220,153.54 | $213,548.93 | $226,758.14 |
| 2029-09-03 | $216,139.34 | $209,655.16 | $222,623.52 |
| 2029-09-04 | $219,881.74 | $213,285.29 | $226,478.19 |
| 2029-09-05 | $223,335.38 | $216,635.32 | $230,035.44 |
| 2029-09-06 | $227,202.38 | $220,386.30 | $234,018.45 |
| 2029-09-07 | $226,099.45 | $219,316.47 | $232,882.44 |
| 2029-09-08 | $223,342.14 | $216,641.88 | $230,042.41 |
| 2029-09-09 | $222,790.68 | $216,106.96 | $229,474.40 |
| 2029-09-10 | $226,540.62 | $219,744.40 | $233,336.84 |
| 2029-09-11 | $222,790.68 | $216,106.96 | $229,474.40 |
| 2029-09-12 | $218,728.40 | $212,166.55 | $225,290.25 |
| 2029-09-13 | $219,300.99 | $212,721.96 | $225,880.02 |
| 2029-09-14 | $223,098.13 | $216,405.18 | $229,791.07 |
| 2029-09-15 | $226,444.60 | $219,651.26 | $233,237.94 |
| 2029-09-16 | $222,315.70 | $215,646.22 | $228,985.17 |
| 2029-09-17 | $226,165.04 | $219,380.08 | $232,949.99 |
| 2029-09-18 | $222,652.32 | $215,972.75 | $229,331.89 |
| 2029-09-19 | $224,678.88 | $217,938.52 | $231,419.25 |
| 2029-09-20 | $223,192.73 | $216,496.95 | $229,888.52 |
| 2029-09-21 | $219,123.12 | $212,549.43 | $225,696.82 |
| 2029-09-22 | $222,239.90 | $215,572.71 | $228,907.10 |
| 2029-09-23 | $222,239.90 | $215,572.71 | $228,907.10 |
| 2029-09-24 | $226,087.93 | $219,305.29 | $232,870.57 |