Current YPFD price: $38,700.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $43,404.52 | $42,102.38 | $44,706.65 |
| 2026-01-02 | $44,086.27 | $42,763.68 | $45,408.85 |
| 2026-01-03 | $44,849.61 | $43,504.12 | $46,195.10 |
| 2026-01-04 | $44,631.89 | $43,292.93 | $45,970.85 |
| 2026-01-05 | $44,087.60 | $42,764.97 | $45,410.23 |
| 2026-01-06 | $43,978.74 | $42,659.38 | $45,298.10 |
| 2026-01-07 | $44,718.98 | $43,377.41 | $46,060.55 |
| 2026-01-08 | $43,978.74 | $42,659.38 | $45,298.10 |
| 2026-01-09 | $43,176.85 | $41,881.54 | $44,472.16 |
| 2026-01-10 | $43,289.88 | $41,991.18 | $44,588.57 |
| 2026-01-11 | $44,039.43 | $42,718.25 | $45,360.61 |
| 2026-01-12 | $44,700.02 | $43,359.02 | $46,041.02 |
| 2026-01-13 | $43,884.98 | $42,568.43 | $45,201.53 |
| 2026-01-14 | $44,644.84 | $43,305.49 | $45,984.18 |
| 2026-01-15 | $43,951.43 | $42,632.89 | $45,269.97 |
| 2026-01-16 | $44,351.47 | $43,020.93 | $45,682.02 |
| 2026-01-17 | $44,058.11 | $42,736.36 | $45,379.85 |
| 2026-01-18 | $43,254.77 | $41,957.13 | $44,552.41 |
| 2026-01-19 | $43,870.02 | $42,553.92 | $45,186.12 |
| 2026-01-20 | $43,870.02 | $42,553.92 | $45,186.12 |
| 2026-01-21 | $44,629.62 | $43,290.73 | $45,968.51 |
| 2026-01-22 | $43,815.86 | $42,501.38 | $45,130.33 |
| 2026-01-23 | $44,574.52 | $43,237.28 | $45,911.75 |
| 2026-01-24 | $45,274.64 | $43,916.40 | $46,632.88 |
| 2026-01-25 | $46,058.56 | $44,676.80 | $47,440.32 |
| 2026-01-26 | $45,834.97 | $44,459.93 | $47,210.02 |
| 2026-01-27 | $45,276.01 | $43,917.73 | $46,634.29 |
| 2026-01-28 | $45,164.22 | $43,809.29 | $46,519.15 |
| 2026-01-29 | $45,924.41 | $44,546.68 | $47,302.14 |
| 2026-01-30 | $45,164.22 | $43,809.29 | $46,519.15 |
| 2026-01-31 | $44,340.71 | $43,010.49 | $45,670.93 |
| 2026 February | |||
| 2026-02-01 | $44,456.79 | $43,123.08 | $45,790.49 |
| 2026-02-02 | $45,226.54 | $43,869.75 | $46,583.34 |
| 2026-02-03 | $45,904.94 | $44,527.79 | $47,282.09 |
| 2026-02-04 | $45,067.93 | $43,715.89 | $46,419.97 |
| 2026-02-05 | $45,848.27 | $44,472.82 | $47,223.72 |
| 2026-02-06 | $45,136.17 | $43,782.08 | $46,490.26 |
| 2026-02-07 | $45,547.00 | $44,180.59 | $46,913.41 |
| 2026-02-08 | $45,245.72 | $43,888.35 | $46,603.10 |
| 2026-02-09 | $44,420.73 | $43,088.11 | $45,753.35 |
| 2026-02-10 | $45,052.57 | $43,700.99 | $46,404.14 |
| 2026-02-11 | $45,052.57 | $43,700.99 | $46,404.14 |
| 2026-02-12 | $45,832.64 | $44,457.66 | $47,207.62 |
| 2026-02-13 | $44,996.94 | $43,647.04 | $46,346.85 |
| 2026-02-14 | $45,776.05 | $44,402.77 | $47,149.34 |
| 2026-02-15 | $46,495.05 | $45,100.20 | $47,889.90 |
| 2026-02-16 | $47,300.10 | $45,881.10 | $48,719.10 |
| 2026-02-17 | $47,070.49 | $45,658.37 | $48,482.60 |
| 2026-02-18 | $46,496.46 | $45,101.56 | $47,891.35 |
| 2026-02-19 | $46,381.65 | $44,990.20 | $47,773.10 |
| 2026-02-20 | $47,162.33 | $45,747.46 | $48,577.20 |
| 2026-02-21 | $46,381.65 | $44,990.20 | $47,773.10 |
| 2026-02-22 | $45,535.95 | $44,169.87 | $46,902.03 |
| 2026-02-23 | $45,655.15 | $44,285.50 | $47,024.81 |
| 2026-02-24 | $46,445.66 | $45,052.29 | $47,839.03 |
| 2026-02-25 | $47,142.34 | $45,728.07 | $48,556.61 |
| 2026-02-26 | $46,282.77 | $44,894.28 | $47,671.25 |
| 2026-02-27 | $47,084.14 | $45,671.62 | $48,496.67 |
| 2026-02-28 | $46,352.85 | $44,962.26 | $47,743.43 |
| 2026 March | |||
| 2026-03-01 | $46,774.75 | $45,371.51 | $48,177.99 |
| 2026-03-02 | $46,465.35 | $45,071.39 | $47,859.31 |
| 2026-03-03 | $45,618.12 | $44,249.58 | $46,986.67 |
| 2026-03-04 | $46,266.99 | $44,878.98 | $47,655.00 |
| 2026-03-05 | $46,266.99 | $44,878.98 | $47,655.00 |
| 2026-03-06 | $47,068.09 | $45,656.05 | $48,480.13 |
| 2026-03-07 | $46,209.87 | $44,823.57 | $47,596.16 |
| 2026-03-08 | $47,009.98 | $45,599.68 | $48,420.28 |
| 2026-03-09 | $47,748.36 | $46,315.91 | $49,180.81 |
| 2026-03-10 | $48,575.11 | $47,117.85 | $50,032.36 |
| 2026-03-11 | $48,339.31 | $46,889.13 | $49,789.49 |
| 2026-03-12 | $47,749.80 | $46,317.31 | $49,182.30 |
| 2026-03-13 | $47,631.90 | $46,202.94 | $49,060.86 |
| 2026-03-14 | $48,433.63 | $46,980.62 | $49,886.64 |
| 2026-03-15 | $47,631.90 | $46,202.94 | $49,060.86 |
| 2026-03-16 | $46,763.40 | $45,360.50 | $48,166.30 |
| 2026-03-17 | $46,885.82 | $45,479.24 | $48,292.39 |
| 2026-03-18 | $47,697.63 | $46,266.70 | $49,128.56 |
| 2026-03-19 | $48,413.10 | $46,960.70 | $49,865.49 |
| 2026-03-20 | $47,530.35 | $46,104.44 | $48,956.26 |
| 2026-03-21 | $48,353.33 | $46,902.73 | $49,803.93 |
| 2026-03-22 | $47,602.32 | $46,174.25 | $49,030.39 |
| 2026-03-23 | $48,035.59 | $46,594.53 | $49,476.66 |
| 2026-03-24 | $47,717.86 | $46,286.32 | $49,149.40 |
| 2026-03-25 | $46,847.79 | $45,442.36 | $48,253.22 |
| 2026-03-26 | $47,514.15 | $46,088.72 | $48,939.57 |
| 2026-03-27 | $47,514.15 | $46,088.72 | $48,939.57 |
| 2026-03-28 | $48,336.84 | $46,886.74 | $49,786.95 |
| 2026-03-29 | $47,455.49 | $46,031.82 | $48,879.15 |
| 2026-03-30 | $48,277.17 | $46,828.85 | $49,725.48 |
| 2026-03-31 | $49,035.45 | $47,564.38 | $50,506.51 |
| 2026 April | |||
| 2026-04-01 | $49,884.48 | $48,387.95 | $51,381.02 |
| 2026-04-02 | $49,642.33 | $48,153.06 | $51,131.60 |
| 2026-04-03 | $49,036.93 | $47,565.82 | $50,508.04 |
| 2026-04-04 | $48,915.85 | $47,448.38 | $50,383.33 |
| 2026-04-05 | $49,739.19 | $48,247.01 | $51,231.36 |
| 2026-04-06 | $48,915.85 | $47,448.38 | $50,383.33 |
| 2026-04-07 | $48,023.94 | $46,583.22 | $49,464.66 |
| 2026-04-08 | $48,149.66 | $46,705.17 | $49,594.15 |
| 2026-04-09 | $48,983.36 | $47,513.86 | $50,452.86 |
| 2026-04-10 | $49,718.11 | $48,226.56 | $51,209.65 |
| 2026-04-11 | $48,811.57 | $47,347.22 | $50,275.91 |
| 2026-04-12 | $49,656.73 | $48,167.02 | $51,146.43 |
| 2026-04-13 | $48,885.47 | $47,418.91 | $50,352.04 |
| 2026-04-14 | $49,330.43 | $47,850.51 | $50,810.34 |
| 2026-04-15 | $49,004.13 | $47,534.00 | $50,474.25 |
| 2026-04-16 | $48,110.61 | $46,667.29 | $49,553.92 |
| 2026-04-17 | $48,794.92 | $47,331.08 | $50,258.77 |
| 2026-04-18 | $48,794.92 | $47,331.08 | $50,258.77 |
| 2026-04-19 | $49,639.80 | $48,150.60 | $51,128.99 |
| 2026-04-20 | $48,734.68 | $47,272.64 | $50,196.72 |
| 2026-04-21 | $49,578.51 | $48,091.16 | $51,065.87 |
| 2026-04-22 | $50,357.23 | $48,846.52 | $51,867.95 |
| 2026-04-23 | $51,229.15 | $49,692.28 | $52,766.03 |
| 2026-04-24 | $50,980.47 | $49,451.06 | $52,509.88 |
| 2026-04-25 | $50,358.76 | $48,847.99 | $51,869.52 |
| 2026-04-26 | $50,234.41 | $48,727.38 | $51,741.45 |
| 2026-04-27 | $51,079.94 | $49,547.55 | $52,612.34 |
| 2026-04-28 | $50,234.41 | $48,727.38 | $51,741.45 |
| 2026-04-29 | $49,318.46 | $47,838.90 | $50,798.01 |
| 2026-04-30 | $49,447.56 | $47,964.14 | $50,930.99 |
| 2026 May | |||
| 2026-05-01 | $50,303.74 | $48,794.62 | $51,812.85 |
| 2026-05-02 | $51,058.29 | $49,526.54 | $52,590.04 |
| 2026-05-03 | $50,127.32 | $48,623.50 | $51,631.13 |
| 2026-05-04 | $50,995.26 | $49,465.40 | $52,525.11 |
| 2026-05-05 | $50,203.22 | $48,697.12 | $51,709.31 |
| 2026-05-06 | $50,660.16 | $49,140.36 | $52,179.97 |
| 2026-05-07 | $50,325.07 | $48,815.32 | $51,834.82 |
| 2026-05-08 | $49,407.46 | $47,925.24 | $50,889.68 |
| 2026-05-09 | $50,110.23 | $48,606.92 | $51,613.53 |
| 2026-05-10 | $50,110.23 | $48,606.92 | $51,613.53 |
| 2026-05-11 | $50,977.87 | $49,448.54 | $52,507.21 |
| 2026-05-12 | $50,048.36 | $48,546.91 | $51,549.81 |
| 2026-05-13 | $50,914.94 | $49,387.49 | $52,442.38 |
| 2026-05-14 | $51,714.65 | $50,163.21 | $53,266.09 |
| 2026-05-15 | $52,610.07 | $51,031.77 | $54,188.37 |
| 2026-05-16 | $52,354.68 | $50,784.04 | $53,925.32 |
| 2026-05-17 | $51,716.21 | $50,164.73 | $53,267.70 |
| 2026-05-18 | $51,588.52 | $50,040.86 | $53,136.17 |
| 2026-05-19 | $52,456.84 | $50,883.13 | $54,030.54 |
| 2026-05-20 | $51,588.52 | $50,040.86 | $53,136.17 |
| 2026-05-21 | $50,647.87 | $49,128.44 | $52,167.31 |
| 2026-05-22 | $50,780.46 | $49,257.04 | $52,303.87 |
| 2026-05-23 | $51,659.71 | $50,109.92 | $53,209.50 |
| 2026-05-24 | $52,434.60 | $50,861.57 | $54,007.64 |
| 2026-05-25 | $51,478.53 | $49,934.18 | $53,022.89 |
| 2026-05-26 | $52,369.87 | $50,798.77 | $53,940.97 |
| 2026-05-27 | $51,556.48 | $50,009.78 | $53,103.17 |
| 2026-05-28 | $52,025.74 | $50,464.97 | $53,586.52 |
| 2026-05-29 | $51,681.62 | $50,131.17 | $53,232.06 |
| 2026-05-30 | $50,739.27 | $49,217.09 | $52,261.45 |
| 2026-05-31 | $51,460.98 | $49,917.15 | $53,004.81 |
| 2026 June | |||
| 2026-06-01 | $51,460.98 | $49,917.15 | $53,004.81 |
| 2026-06-02 | $52,352.02 | $50,781.46 | $53,922.58 |
| 2026-06-03 | $51,397.45 | $49,855.53 | $52,939.37 |
| 2026-06-04 | $52,287.38 | $50,718.76 | $53,856.00 |
| 2026-06-05 | $53,108.65 | $51,515.39 | $54,701.91 |
| 2026-06-06 | $54,028.21 | $52,407.37 | $55,649.06 |
| 2026-06-07 | $53,765.94 | $52,152.96 | $55,378.92 |
| 2026-06-08 | $53,110.26 | $51,516.95 | $54,703.57 |
| 2026-06-09 | $52,979.12 | $51,389.75 | $54,568.50 |
| 2026-06-10 | $53,870.85 | $52,254.72 | $55,486.98 |
| 2026-06-11 | $52,979.12 | $51,389.75 | $54,568.50 |
| 2026-06-12 | $52,013.12 | $50,452.73 | $53,573.51 |
| 2026-06-13 | $52,149.28 | $50,584.80 | $53,713.76 |
| 2026-06-14 | $53,052.23 | $51,460.67 | $54,643.80 |
| 2026-06-15 | $53,848.02 | $52,232.58 | $55,463.46 |
| 2026-06-16 | $52,866.17 | $51,280.19 | $54,452.16 |
| 2026-06-17 | $53,781.54 | $52,168.09 | $55,394.98 |
| 2026-06-18 | $52,946.22 | $51,357.83 | $54,534.61 |
| 2026-06-19 | $53,428.13 | $51,825.29 | $55,030.98 |
| 2026-06-20 | $53,074.73 | $51,482.49 | $54,666.97 |
| 2026-06-21 | $52,106.99 | $50,543.78 | $53,670.20 |
| 2026-06-22 | $52,848.15 | $51,262.70 | $54,433.59 |
| 2026-06-23 | $52,848.15 | $51,262.70 | $54,433.59 |
| 2026-06-24 | $53,763.20 | $52,150.30 | $55,376.10 |
| 2026-06-25 | $52,782.90 | $51,199.42 | $54,366.39 |
| 2026-06-26 | $53,696.83 | $52,085.92 | $55,307.73 |
| 2026-06-27 | $54,540.23 | $52,904.02 | $56,176.44 |
| 2026-06-28 | $55,484.58 | $53,820.04 | $57,149.12 |
| 2026-06-29 | $55,215.24 | $53,558.78 | $56,871.70 |
| 2026-06-30 | $54,541.88 | $52,905.63 | $56,178.14 |
| 2026 July | |||
| 2026-07-01 | $54,407.21 | $52,774.99 | $56,039.43 |
| 2026-07-02 | $55,322.98 | $53,663.29 | $56,982.67 |
| 2026-07-03 | $54,407.21 | $52,774.99 | $56,039.43 |
| 2026-07-04 | $53,415.17 | $51,812.72 | $55,017.63 |
| 2026-07-05 | $53,555.00 | $51,948.35 | $55,161.65 |
| 2026-07-06 | $54,482.29 | $52,847.82 | $56,116.76 |
| 2026-07-07 | $55,299.53 | $53,640.54 | $56,958.51 |
| 2026-07-08 | $54,291.22 | $52,662.48 | $55,919.95 |
| 2026-07-09 | $55,231.25 | $53,574.32 | $56,888.19 |
| 2026-07-10 | $54,373.42 | $52,742.22 | $56,004.62 |
| 2026-07-11 | $54,868.33 | $53,222.28 | $56,514.38 |
| 2026-07-12 | $54,505.40 | $52,870.23 | $56,140.56 |
| 2026-07-13 | $53,511.57 | $51,906.22 | $55,116.91 |
| 2026-07-14 | $54,272.71 | $52,644.53 | $55,900.89 |
| 2026-07-15 | $54,272.71 | $52,644.53 | $55,900.89 |
| 2026-07-16 | $55,212.43 | $53,556.05 | $56,868.80 |
| 2026-07-17 | $54,205.70 | $52,579.53 | $55,831.87 |
| 2026-07-18 | $55,144.26 | $53,489.93 | $56,798.59 |
| 2026-07-19 | $56,010.40 | $54,330.09 | $57,690.71 |
| 2026-07-20 | $56,980.21 | $55,270.80 | $58,689.61 |
| 2026-07-21 | $56,703.60 | $55,002.50 | $58,404.71 |
| 2026-07-22 | $56,012.10 | $54,331.73 | $57,692.46 |
| 2026-07-23 | $55,873.80 | $54,197.58 | $57,550.01 |
| 2026-07-24 | $56,814.25 | $55,109.82 | $58,518.67 |
| 2026-07-25 | $55,873.80 | $54,197.58 | $57,550.01 |
| 2026-07-26 | $54,855.01 | $53,209.36 | $56,500.66 |
| 2026-07-27 | $54,998.61 | $53,348.66 | $56,648.57 |
| 2026-07-28 | $55,950.90 | $54,272.37 | $57,629.43 |
| 2026-07-29 | $56,790.16 | $55,086.46 | $58,493.87 |
| 2026-07-30 | $55,754.67 | $54,082.03 | $57,427.31 |
| 2026-07-31 | $56,720.05 | $55,018.45 | $58,421.65 |
| 2026 August | |||
| 2026-08-01 | $55,839.10 | $54,163.92 | $57,514.27 |
| 2026-08-02 | $56,347.34 | $54,656.92 | $58,037.76 |
| 2026-08-03 | $55,974.63 | $54,295.39 | $57,653.87 |
| 2026-08-04 | $54,954.01 | $53,305.39 | $56,602.63 |
| 2026-08-05 | $55,735.67 | $54,063.60 | $57,407.74 |
| 2026-08-06 | $55,735.67 | $54,063.60 | $57,407.74 |
| 2026-08-07 | $56,700.71 | $54,999.69 | $58,401.74 |
| 2026-08-08 | $55,666.86 | $53,996.85 | $57,336.86 |
| 2026-08-09 | $56,630.71 | $54,931.79 | $58,329.63 |
| 2026-08-10 | $57,520.20 | $55,794.59 | $59,245.81 |
| 2026-08-11 | $58,516.15 | $56,760.66 | $60,271.63 |
| 2026-08-12 | $58,232.09 | $56,485.13 | $59,979.05 |
| 2026-08-13 | $57,521.94 | $55,796.28 | $59,247.60 |
| 2026-08-14 | $57,379.91 | $55,658.52 | $59,101.31 |
| 2026-08-15 | $58,345.71 | $56,595.34 | $60,096.08 |
| 2026-08-16 | $57,379.91 | $55,658.52 | $59,101.31 |
| 2026-08-17 | $56,333.67 | $54,643.66 | $58,023.68 |
| 2026-08-18 | $56,481.14 | $54,786.71 | $58,175.57 |
| 2026-08-19 | $57,459.10 | $55,735.32 | $59,182.87 |
| 2026-08-20 | $58,320.98 | $56,571.35 | $60,070.61 |
| 2026-08-21 | $57,257.58 | $55,539.85 | $58,975.31 |
| 2026-08-22 | $58,248.98 | $56,501.51 | $59,996.45 |
| 2026-08-23 | $57,344.28 | $55,623.95 | $59,064.61 |
| 2026-08-24 | $57,866.22 | $56,130.23 | $59,602.21 |
| 2026-08-25 | $57,483.46 | $55,758.96 | $59,207.97 |
| 2026-08-26 | $56,435.33 | $54,742.27 | $58,128.39 |
| 2026-08-27 | $57,238.06 | $55,520.92 | $58,955.20 |
| 2026-08-28 | $57,238.06 | $55,520.92 | $58,955.20 |
| 2026-08-29 | $58,229.12 | $56,482.25 | $59,976.00 |
| 2026-08-30 | $57,167.39 | $55,452.37 | $58,882.42 |
| 2026-08-31 | $58,157.23 | $56,412.52 | $59,901.95 |
| 2026 September | |||
| 2026-09-01 | $59,070.70 | $57,298.58 | $60,842.82 |
| 2026-09-02 | $60,093.49 | $58,290.69 | $61,896.30 |
| 2026-09-03 | $59,801.78 | $58,007.72 | $61,595.83 |
| 2026-09-04 | $59,072.49 | $57,300.31 | $60,844.66 |
| 2026-09-05 | $58,926.63 | $57,158.83 | $60,694.43 |
| 2026-09-06 | $59,918.46 | $58,120.91 | $61,716.02 |
| 2026-09-07 | $58,926.63 | $57,158.83 | $60,694.43 |
| 2026-09-08 | $57,852.18 | $56,116.62 | $59,587.75 |
| 2026-09-09 | $58,003.63 | $56,263.52 | $59,743.74 |
| 2026-09-10 | $59,007.95 | $57,237.71 | $60,778.18 |
| 2026-09-11 | $59,893.07 | $58,096.27 | $61,689.86 |
| 2026-09-12 | $58,801.00 | $57,036.97 | $60,565.03 |
| 2026-09-13 | $59,819.12 | $58,024.55 | $61,613.70 |
| 2026-09-14 | $58,890.03 | $57,123.33 | $60,656.73 |
| 2026-09-15 | $59,426.05 | $57,643.26 | $61,208.83 |
| 2026-09-16 | $59,032.97 | $57,261.98 | $60,803.96 |
| 2026-09-17 | $57,956.58 | $56,217.89 | $59,695.28 |
| 2026-09-18 | $58,780.95 | $57,017.52 | $60,544.38 |
| 2026-09-19 | $58,780.95 | $57,017.52 | $60,544.38 |
| 2026-09-20 | $59,798.73 | $58,004.77 | $61,592.69 |
| 2026-09-21 | $58,708.38 | $56,947.13 | $60,469.63 |
| 2026-09-22 | $59,724.90 | $57,933.16 | $61,516.65 |
| 2026-09-23 | $60,662.99 | $58,843.10 | $62,482.88 |
| 2026-09-24 | $61,713.35 | $59,861.95 | $63,564.75 |
| 2026-09-25 | $61,413.77 | $59,571.36 | $63,256.19 |