Current YPFD price: $38,700.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $394,754.20 | $382,911.57 | $406,596.82 |
| 2031-01-02 | $400,954.52 | $388,925.89 | $412,983.16 |
| 2031-01-03 | $407,896.95 | $395,660.04 | $420,133.86 |
| 2031-01-04 | $405,916.87 | $393,739.36 | $418,094.37 |
| 2031-01-05 | $400,966.66 | $388,937.66 | $412,995.66 |
| 2031-01-06 | $399,976.62 | $387,977.32 | $411,975.92 |
| 2031-01-07 | $406,708.90 | $394,507.63 | $418,910.17 |
| 2031-01-08 | $399,976.62 | $387,977.32 | $411,975.92 |
| 2031-01-09 | $392,683.60 | $380,903.09 | $404,464.11 |
| 2031-01-10 | $393,711.57 | $381,900.22 | $405,522.91 |
| 2031-01-11 | $400,528.58 | $388,512.72 | $412,544.44 |
| 2031-01-12 | $406,536.51 | $394,340.42 | $418,732.61 |
| 2031-01-13 | $399,123.88 | $387,150.16 | $411,097.60 |
| 2031-01-14 | $406,034.61 | $393,853.57 | $418,215.65 |
| 2031-01-15 | $399,728.22 | $387,736.37 | $411,720.06 |
| 2031-01-16 | $403,366.52 | $391,265.52 | $415,467.52 |
| 2031-01-17 | $400,698.43 | $388,677.48 | $412,719.38 |
| 2031-01-18 | $393,392.25 | $381,590.48 | $405,194.02 |
| 2031-01-19 | $398,987.81 | $387,018.18 | $410,957.44 |
| 2031-01-20 | $398,987.81 | $387,018.18 | $410,957.44 |
| 2031-01-21 | $405,896.18 | $393,719.30 | $418,073.07 |
| 2031-01-22 | $398,495.23 | $386,540.37 | $410,450.08 |
| 2031-01-23 | $405,395.07 | $393,233.22 | $417,556.92 |
| 2031-01-24 | $411,762.53 | $399,409.66 | $424,115.41 |
| 2031-01-25 | $418,892.10 | $406,325.33 | $431,458.86 |
| 2031-01-26 | $416,858.64 | $404,352.88 | $429,364.40 |
| 2031-01-27 | $411,775.00 | $399,421.75 | $424,128.25 |
| 2031-01-28 | $410,758.27 | $398,435.52 | $423,081.02 |
| 2031-01-29 | $417,672.02 | $405,141.86 | $430,202.18 |
| 2031-01-30 | $410,758.27 | $398,435.52 | $423,081.02 |
| 2031-01-31 | $403,268.66 | $391,170.60 | $415,366.72 |
| 2031 February | |||
| 2031-02-01 | $404,324.34 | $392,194.61 | $416,454.07 |
| 2031-02-02 | $411,325.11 | $398,985.36 | $423,664.86 |
| 2031-02-03 | $417,494.99 | $404,970.14 | $430,019.84 |
| 2031-02-04 | $409,882.54 | $397,586.07 | $422,179.02 |
| 2031-02-05 | $416,979.55 | $404,470.17 | $429,488.94 |
| 2031-02-06 | $410,503.17 | $398,188.07 | $422,818.26 |
| 2031-02-07 | $414,239.55 | $401,812.36 | $426,666.73 |
| 2031-02-08 | $411,499.54 | $399,154.55 | $423,844.52 |
| 2031-02-09 | $403,996.41 | $391,876.52 | $416,116.30 |
| 2031-02-10 | $409,742.81 | $397,450.52 | $422,035.09 |
| 2031-02-11 | $409,742.81 | $397,450.52 | $422,035.09 |
| 2031-02-12 | $416,837.40 | $404,332.28 | $429,342.52 |
| 2031-02-13 | $409,236.94 | $396,959.84 | $421,514.05 |
| 2031-02-14 | $416,322.78 | $403,833.09 | $428,812.46 |
| 2031-02-15 | $422,861.88 | $410,176.02 | $435,547.73 |
| 2031-02-16 | $430,183.62 | $417,278.12 | $443,089.13 |
| 2031-02-17 | $428,095.35 | $415,252.49 | $440,938.21 |
| 2031-02-18 | $422,874.68 | $410,188.44 | $435,560.92 |
| 2031-02-19 | $421,830.54 | $409,175.63 | $434,485.46 |
| 2031-02-20 | $428,930.66 | $416,062.74 | $441,798.58 |
| 2031-02-21 | $421,830.54 | $409,175.63 | $434,485.46 |
| 2031-02-22 | $414,139.05 | $401,714.88 | $426,563.22 |
| 2031-02-23 | $415,223.18 | $402,766.49 | $427,679.88 |
| 2031-02-24 | $422,412.66 | $409,740.28 | $435,085.04 |
| 2031-02-25 | $428,748.85 | $415,886.39 | $441,611.32 |
| 2031-02-26 | $420,931.21 | $408,303.28 | $433,559.15 |
| 2031-02-27 | $428,219.53 | $415,372.94 | $441,066.11 |
| 2031-02-28 | $421,568.57 | $408,921.51 | $434,215.63 |
| 2031 March | |||
| 2031-03-01 | $425,405.66 | $412,643.49 | $438,167.83 |
| 2031-03-02 | $422,591.79 | $409,914.04 | $435,269.55 |
| 2031-03-03 | $414,886.42 | $402,439.82 | $427,333.01 |
| 2031-03-04 | $420,787.71 | $408,164.08 | $433,411.34 |
| 2031-03-05 | $420,787.71 | $408,164.08 | $433,411.34 |
| 2031-03-06 | $428,073.54 | $415,231.33 | $440,915.75 |
| 2031-03-07 | $420,268.21 | $407,660.16 | $432,876.26 |
| 2031-03-08 | $427,545.05 | $414,718.70 | $440,371.40 |
| 2031-03-09 | $434,260.42 | $421,232.60 | $447,288.23 |
| 2031-03-10 | $441,779.52 | $428,526.14 | $455,032.91 |
| 2031-03-11 | $439,634.96 | $426,445.91 | $452,824.01 |
| 2031-03-12 | $434,273.56 | $421,245.35 | $447,301.77 |
| 2031-03-13 | $433,201.28 | $420,205.24 | $446,197.32 |
| 2031-03-14 | $440,492.79 | $427,278.00 | $453,707.57 |
| 2031-03-15 | $433,201.28 | $420,205.24 | $446,197.32 |
| 2031-03-16 | $425,302.45 | $412,543.38 | $438,061.53 |
| 2031-03-17 | $426,415.81 | $413,623.34 | $439,208.29 |
| 2031-03-18 | $433,799.09 | $420,785.12 | $446,813.07 |
| 2031-03-19 | $440,306.08 | $427,096.90 | $453,515.26 |
| 2031-03-20 | $432,277.71 | $419,309.38 | $445,246.04 |
| 2031-03-21 | $439,762.49 | $426,569.61 | $452,955.36 |
| 2031-03-22 | $432,932.24 | $419,944.28 | $445,920.21 |
| 2031-03-23 | $436,872.77 | $423,766.58 | $449,978.95 |
| 2031-03-24 | $433,983.05 | $420,963.56 | $447,002.54 |
| 2031-03-25 | $426,069.97 | $413,287.87 | $438,852.07 |
| 2031-03-26 | $432,130.33 | $419,166.42 | $445,094.24 |
| 2031-03-27 | $432,130.33 | $419,166.42 | $445,094.24 |
| 2031-03-28 | $439,612.56 | $426,424.18 | $452,800.94 |
| 2031-03-29 | $431,596.83 | $418,648.93 | $444,544.74 |
| 2031-03-30 | $439,069.82 | $425,897.73 | $452,241.92 |
| 2031-03-31 | $445,966.21 | $432,587.22 | $459,345.19 |
| 2031 April | |||
| 2031-04-01 | $453,688.00 | $440,077.36 | $467,298.64 |
| 2031-04-02 | $451,485.63 | $437,941.06 | $465,030.20 |
| 2031-04-03 | $445,979.71 | $432,600.32 | $459,359.10 |
| 2031-04-04 | $444,878.52 | $431,532.17 | $458,224.88 |
| 2031-04-05 | $452,366.58 | $438,795.58 | $465,937.57 |
| 2031-04-06 | $444,878.52 | $431,532.17 | $458,224.88 |
| 2031-04-07 | $436,766.78 | $423,663.78 | $449,869.78 |
| 2031-04-08 | $437,910.15 | $424,772.84 | $451,047.45 |
| 2031-04-09 | $445,492.45 | $432,127.68 | $458,857.22 |
| 2031-04-10 | $452,174.84 | $438,609.59 | $465,740.08 |
| 2031-04-11 | $443,930.05 | $430,612.15 | $457,247.96 |
| 2031-04-12 | $451,616.59 | $438,068.09 | $465,165.09 |
| 2031-04-13 | $444,602.23 | $431,264.17 | $457,940.30 |
| 2031-04-14 | $448,648.98 | $435,189.51 | $462,108.45 |
| 2031-04-15 | $445,681.37 | $432,310.92 | $459,051.81 |
| 2031-04-16 | $437,554.98 | $424,428.33 | $450,681.63 |
| 2031-04-17 | $443,778.71 | $430,465.35 | $457,092.07 |
| 2031-04-18 | $443,778.71 | $430,465.35 | $457,092.07 |
| 2031-04-19 | $451,462.62 | $437,918.74 | $465,006.50 |
| 2031-04-20 | $443,230.83 | $429,933.90 | $456,527.75 |
| 2031-04-21 | $450,905.26 | $437,378.10 | $464,432.41 |
| 2031-04-22 | $457,987.54 | $444,247.91 | $471,727.16 |
| 2031-04-23 | $465,917.47 | $451,939.95 | $479,895.00 |
| 2031-04-24 | $463,655.74 | $449,746.07 | $477,565.41 |
| 2031-04-25 | $458,001.40 | $444,261.36 | $471,741.44 |
| 2031-04-26 | $456,870.53 | $443,164.42 | $470,576.65 |
| 2031-04-27 | $464,560.43 | $450,623.62 | $478,497.25 |
| 2031-04-28 | $456,870.53 | $443,164.42 | $470,576.65 |
| 2031-04-29 | $448,540.13 | $435,083.93 | $461,996.34 |
| 2031-04-30 | $449,714.32 | $436,222.89 | $463,205.75 |
| 2031 May | |||
| 2031-05-01 | $457,501.01 | $443,775.98 | $471,226.04 |
| 2031-05-02 | $464,363.52 | $450,432.62 | $478,294.43 |
| 2031-05-03 | $455,896.50 | $442,219.60 | $469,573.39 |
| 2031-05-04 | $463,790.23 | $449,876.52 | $477,703.94 |
| 2031-05-05 | $456,586.80 | $442,889.19 | $470,284.40 |
| 2031-05-06 | $460,742.62 | $446,920.34 | $474,564.90 |
| 2031-05-07 | $457,695.02 | $443,964.17 | $471,425.87 |
| 2031-05-08 | $449,349.58 | $435,869.09 | $462,830.07 |
| 2031-05-09 | $455,741.07 | $442,068.84 | $469,413.31 |
| 2031-05-10 | $455,741.07 | $442,068.84 | $469,413.31 |
| 2031-05-11 | $463,632.11 | $449,723.15 | $477,541.08 |
| 2031-05-12 | $455,178.42 | $441,523.07 | $468,833.78 |
| 2031-05-13 | $463,059.72 | $449,167.93 | $476,951.51 |
| 2031-05-14 | $470,332.91 | $456,222.92 | $484,442.90 |
| 2031-05-15 | $478,476.60 | $464,122.31 | $492,830.90 |
| 2031-05-16 | $476,153.90 | $461,869.29 | $490,438.52 |
| 2031-05-17 | $470,347.15 | $456,236.73 | $484,457.56 |
| 2031-05-18 | $469,185.80 | $455,110.22 | $483,261.37 |
| 2031-05-19 | $477,082.98 | $462,770.49 | $491,395.47 |
| 2031-05-20 | $469,185.80 | $455,110.22 | $483,261.37 |
| 2031-05-21 | $460,630.84 | $446,811.92 | $474,449.77 |
| 2031-05-22 | $461,836.68 | $447,981.58 | $475,691.78 |
| 2031-05-23 | $469,833.27 | $455,738.27 | $483,928.27 |
| 2031-05-24 | $476,880.77 | $462,574.34 | $491,187.19 |
| 2031-05-25 | $468,185.51 | $454,139.94 | $482,231.07 |
| 2031-05-26 | $476,292.02 | $462,003.26 | $490,580.78 |
| 2031-05-27 | $468,894.41 | $454,827.58 | $482,961.24 |
| 2031-05-28 | $473,162.26 | $458,967.39 | $487,357.13 |
| 2031-05-29 | $470,032.51 | $455,931.53 | $484,133.48 |
| 2031-05-30 | $461,462.11 | $447,618.25 | $475,305.98 |
| 2031-05-31 | $468,025.89 | $453,985.11 | $482,066.67 |
| 2031 June | |||
| 2031-06-01 | $468,025.89 | $453,985.11 | $482,066.67 |
| 2031-06-02 | $476,129.64 | $461,845.75 | $490,413.53 |
| 2031-06-03 | $467,448.08 | $453,424.63 | $481,471.52 |
| 2031-06-04 | $475,541.82 | $461,275.56 | $489,808.07 |
| 2031-06-05 | $483,011.06 | $468,520.73 | $497,501.39 |
| 2031-06-06 | $491,374.28 | $476,633.05 | $506,115.50 |
| 2031-06-07 | $488,988.96 | $474,319.29 | $503,658.63 |
| 2031-06-08 | $483,025.68 | $468,534.91 | $497,516.45 |
| 2031-06-09 | $481,833.03 | $467,378.04 | $496,288.02 |
| 2031-06-10 | $489,943.09 | $475,244.80 | $504,641.38 |
| 2031-06-11 | $481,833.03 | $467,378.04 | $496,288.02 |
| 2031-06-12 | $473,047.47 | $458,856.05 | $487,238.89 |
| 2031-06-13 | $474,285.81 | $460,057.24 | $488,514.39 |
| 2031-06-14 | $482,497.95 | $468,023.01 | $496,972.89 |
| 2031-06-15 | $489,735.42 | $475,043.36 | $504,427.48 |
| 2031-06-16 | $480,805.77 | $466,381.60 | $495,229.95 |
| 2031-06-17 | $489,130.80 | $474,456.88 | $503,804.73 |
| 2031-06-18 | $481,533.79 | $467,087.77 | $495,979.80 |
| 2031-06-19 | $485,916.68 | $471,339.18 | $500,494.18 |
| 2031-06-20 | $482,702.56 | $468,221.48 | $497,183.64 |
| 2031-06-21 | $473,901.15 | $459,684.11 | $488,118.18 |
| 2031-06-22 | $480,641.86 | $466,222.60 | $495,061.11 |
| 2031-06-23 | $480,641.86 | $466,222.60 | $495,061.11 |
| 2031-06-24 | $488,964.05 | $474,295.13 | $503,632.97 |
| 2031-06-25 | $480,048.46 | $465,647.01 | $494,449.92 |
| 2031-06-26 | $488,360.38 | $473,709.57 | $503,011.19 |
| 2031-06-27 | $496,030.96 | $481,150.03 | $510,911.89 |
| 2031-06-28 | $504,619.61 | $489,481.02 | $519,758.20 |
| 2031-06-29 | $502,170.00 | $487,104.90 | $517,235.10 |
| 2031-06-30 | $496,045.98 | $481,164.60 | $510,927.36 |
| 2031 July | |||
| 2031-07-01 | $494,821.17 | $479,976.54 | $509,665.81 |
| 2031-07-02 | $503,149.85 | $488,055.35 | $518,244.34 |
| 2031-07-03 | $494,821.17 | $479,976.54 | $509,665.81 |
| 2031-07-04 | $485,798.79 | $471,224.83 | $500,372.76 |
| 2031-07-05 | $487,070.52 | $472,458.40 | $501,682.63 |
| 2031-07-06 | $495,504.02 | $480,638.90 | $510,369.14 |
| 2031-07-07 | $502,936.58 | $487,848.48 | $518,024.68 |
| 2031-07-08 | $493,766.23 | $478,953.24 | $508,579.21 |
| 2031-07-09 | $502,315.66 | $487,246.19 | $517,385.13 |
| 2031-07-10 | $494,513.87 | $479,678.45 | $509,349.28 |
| 2031-07-11 | $499,014.90 | $484,044.46 | $513,985.35 |
| 2031-07-12 | $495,714.14 | $480,842.72 | $510,585.57 |
| 2031-07-13 | $486,675.48 | $472,075.22 | $501,275.75 |
| 2031-07-14 | $493,597.89 | $478,789.96 | $508,405.83 |
| 2031-07-15 | $493,597.89 | $478,789.96 | $508,405.83 |
| 2031-07-16 | $502,144.41 | $487,080.08 | $517,208.75 |
| 2031-07-17 | $492,988.50 | $478,198.85 | $507,778.16 |
| 2031-07-18 | $501,524.47 | $486,478.74 | $516,570.21 |
| 2031-07-19 | $509,401.82 | $494,119.77 | $524,683.88 |
| 2031-07-20 | $518,221.99 | $502,675.33 | $533,768.64 |
| 2031-07-21 | $515,706.34 | $500,235.15 | $531,177.53 |
| 2031-07-22 | $509,417.24 | $494,134.73 | $524,699.76 |
| 2031-07-23 | $508,159.42 | $492,914.64 | $523,404.20 |
| 2031-07-24 | $516,712.60 | $501,211.22 | $532,213.98 |
| 2031-07-25 | $508,159.42 | $492,914.64 | $523,404.20 |
| 2031-07-26 | $498,893.84 | $483,927.02 | $513,860.65 |
| 2031-07-27 | $500,199.84 | $485,193.85 | $515,205.84 |
| 2031-07-28 | $508,860.68 | $493,594.86 | $524,126.50 |
| 2031-07-29 | $516,493.59 | $500,998.78 | $531,988.39 |
| 2031-07-30 | $507,076.04 | $491,863.76 | $522,288.32 |
| 2031-07-31 | $515,855.93 | $500,380.25 | $531,331.61 |
| 2031 August | |||
| 2031-08-01 | $507,843.83 | $492,608.52 | $523,079.15 |
| 2031-08-02 | $512,466.20 | $497,092.21 | $527,840.18 |
| 2031-08-03 | $509,076.46 | $493,804.17 | $524,348.76 |
| 2031-08-04 | $499,794.16 | $484,800.33 | $514,787.98 |
| 2031-08-05 | $506,903.17 | $491,696.07 | $522,110.26 |
| 2031-08-06 | $506,903.17 | $491,696.07 | $522,110.26 |
| 2031-08-07 | $515,680.07 | $500,209.66 | $531,150.47 |
| 2031-08-08 | $506,277.35 | $491,089.03 | $521,465.67 |
| 2031-08-09 | $515,043.42 | $499,592.11 | $530,494.72 |
| 2031-08-10 | $523,133.10 | $507,439.11 | $538,827.10 |
| 2031-08-11 | $532,191.02 | $516,225.29 | $548,156.75 |
| 2031-08-12 | $529,607.57 | $513,719.34 | $545,495.80 |
| 2031-08-13 | $523,148.94 | $507,454.47 | $538,843.41 |
| 2031-08-14 | $521,857.21 | $506,201.50 | $537,512.93 |
| 2031-08-15 | $530,640.95 | $514,721.72 | $546,560.18 |
| 2031-08-16 | $521,857.21 | $506,201.50 | $537,512.93 |
| 2031-08-17 | $512,341.87 | $496,971.61 | $527,712.13 |
| 2031-08-18 | $513,683.08 | $498,272.59 | $529,093.57 |
| 2031-08-19 | $522,577.37 | $506,900.05 | $538,254.69 |
| 2031-08-20 | $530,416.03 | $514,503.55 | $546,328.51 |
| 2031-08-21 | $520,744.63 | $505,122.29 | $536,366.97 |
| 2031-08-22 | $529,761.19 | $513,868.35 | $545,654.02 |
| 2031-08-23 | $521,533.12 | $505,887.12 | $537,179.11 |
| 2031-08-24 | $526,280.08 | $510,491.68 | $542,068.48 |
| 2031-08-25 | $522,798.97 | $507,115.01 | $538,482.94 |
| 2031-08-26 | $513,266.46 | $497,868.47 | $528,664.45 |
| 2031-08-27 | $520,567.10 | $504,950.08 | $536,184.11 |
| 2031-08-28 | $520,567.10 | $504,950.08 | $536,184.11 |
| 2031-08-29 | $529,580.58 | $513,693.16 | $545,468.00 |
| 2031-08-30 | $519,924.41 | $504,326.68 | $535,522.15 |
| 2031-08-31 | $528,926.77 | $513,058.97 | $544,794.57 |
| 2031 September | |||
| 2031-09-01 | $537,234.52 | $521,117.49 | $553,351.56 |
| 2031-09-02 | $546,536.60 | $530,140.50 | $562,932.70 |
| 2031-09-03 | $543,883.51 | $527,567.00 | $560,200.01 |
| 2031-09-04 | $537,250.78 | $521,133.26 | $553,368.31 |
| 2031-09-05 | $535,924.24 | $519,846.51 | $552,001.97 |
| 2031-09-06 | $544,944.75 | $528,596.40 | $561,293.09 |
| 2031-09-07 | $535,924.24 | $519,846.51 | $552,001.97 |
| 2031-09-08 | $526,152.40 | $510,367.83 | $541,936.97 |
| 2031-09-09 | $527,529.76 | $511,703.87 | $543,355.66 |
| 2031-09-10 | $536,663.81 | $520,563.89 | $552,763.72 |
| 2031-09-11 | $544,713.76 | $528,372.35 | $561,055.18 |
| 2031-09-12 | $534,781.66 | $518,738.21 | $550,825.11 |
| 2031-09-13 | $544,041.27 | $527,720.03 | $560,362.51 |
| 2031-09-14 | $535,591.41 | $519,523.66 | $551,659.15 |
| 2031-09-15 | $540,466.33 | $524,252.34 | $556,680.32 |
| 2031-09-16 | $536,891.39 | $520,784.64 | $552,998.13 |
| 2031-09-17 | $527,101.91 | $511,288.86 | $542,914.97 |
| 2031-09-18 | $534,599.34 | $518,561.36 | $550,637.32 |
| 2031-09-19 | $534,599.34 | $518,561.36 | $550,637.32 |
| 2031-09-20 | $543,855.80 | $527,540.12 | $560,171.47 |
| 2031-09-21 | $533,939.34 | $517,921.16 | $549,957.52 |
| 2031-09-22 | $543,184.36 | $526,888.83 | $559,479.89 |
| 2031-09-23 | $551,716.05 | $535,164.57 | $568,267.53 |
| 2031-09-24 | $561,268.88 | $544,430.81 | $578,106.94 |