Current YPFD price: $38,700.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $106,052.97 | $102,871.38 | $109,234.56 |
| 2028-01-02 | $105,791.11 | $102,617.38 | $108,964.84 |
| 2028-01-03 | $107,571.75 | $104,344.60 | $110,798.91 |
| 2028-01-04 | $105,791.11 | $102,617.38 | $108,964.84 |
| 2028-01-05 | $103,862.16 | $100,746.29 | $106,978.02 |
| 2028-01-06 | $104,134.05 | $101,010.03 | $107,258.07 |
| 2028-01-07 | $105,937.10 | $102,758.99 | $109,115.21 |
| 2028-01-08 | $107,526.16 | $104,300.37 | $110,751.94 |
| 2028-01-09 | $105,565.57 | $102,398.60 | $108,732.53 |
| 2028-01-10 | $107,393.41 | $104,171.61 | $110,615.21 |
| 2028-01-11 | $105,725.41 | $102,553.65 | $108,897.17 |
| 2028-01-12 | $106,687.72 | $103,487.09 | $109,888.35 |
| 2028-01-13 | $105,982.03 | $102,802.56 | $109,161.49 |
| 2028-01-14 | $104,049.59 | $100,928.10 | $107,171.08 |
| 2028-01-15 | $105,529.58 | $102,363.69 | $108,695.46 |
| 2028-01-16 | $105,529.58 | $102,363.69 | $108,695.46 |
| 2028-01-17 | $107,356.80 | $104,136.09 | $110,577.50 |
| 2028-01-18 | $105,399.29 | $102,237.31 | $108,561.27 |
| 2028-01-19 | $107,224.25 | $104,007.53 | $110,440.98 |
| 2028-01-20 | $108,908.41 | $105,641.15 | $112,175.66 |
| 2028-01-21 | $110,794.13 | $107,470.30 | $114,117.95 |
| 2028-01-22 | $110,256.29 | $106,948.60 | $113,563.98 |
| 2028-01-23 | $108,911.70 | $105,644.35 | $112,179.05 |
| 2028-01-24 | $108,642.78 | $105,383.50 | $111,902.07 |
| 2028-01-25 | $110,471.43 | $107,157.28 | $113,785.57 |
| 2028-01-26 | $108,642.78 | $105,383.50 | $111,902.07 |
| 2028-01-27 | $106,661.83 | $103,461.98 | $109,861.69 |
| 2028-01-28 | $106,941.05 | $103,732.82 | $110,149.28 |
| 2028-01-29 | $108,792.71 | $105,528.93 | $112,056.49 |
| 2028-01-30 | $110,424.60 | $107,111.86 | $113,737.34 |
| 2028-01-31 | $108,411.16 | $105,158.83 | $111,663.50 |
| 2028 February | |||
| 2028-02-01 | $110,288.27 | $106,979.62 | $113,596.92 |
| 2028-02-02 | $108,575.31 | $105,318.05 | $111,832.57 |
| 2028-02-03 | $109,563.56 | $106,276.65 | $112,850.47 |
| 2028-02-04 | $108,838.84 | $105,573.68 | $112,104.01 |
| 2028-02-05 | $106,854.32 | $103,648.69 | $110,059.95 |
| 2028-02-06 | $108,374.20 | $105,122.97 | $111,625.43 |
| 2028-02-07 | $108,374.20 | $105,122.97 | $111,625.43 |
| 2028-02-08 | $110,250.67 | $106,943.15 | $113,558.19 |
| 2028-02-09 | $108,240.40 | $104,993.19 | $111,487.62 |
| 2028-02-10 | $110,114.56 | $106,811.12 | $113,418.00 |
| 2028-02-11 | $111,844.11 | $108,488.78 | $115,199.43 |
| 2028-02-12 | $113,780.66 | $110,367.24 | $117,194.08 |
| 2028-02-13 | $113,228.33 | $109,831.48 | $116,625.18 |
| 2028-02-14 | $111,847.49 | $108,492.07 | $115,202.92 |
| 2028-02-15 | $111,571.33 | $108,224.19 | $114,918.47 |
| 2028-02-16 | $113,449.26 | $110,045.78 | $116,852.74 |
| 2028-02-17 | $111,571.33 | $108,224.19 | $114,918.47 |
| 2028-02-18 | $109,536.98 | $106,250.87 | $112,823.09 |
| 2028-02-19 | $109,823.72 | $106,529.01 | $113,118.44 |
| 2028-02-20 | $111,725.29 | $108,373.53 | $115,077.05 |
| 2028-02-21 | $113,401.17 | $109,999.14 | $116,803.21 |
| 2028-02-22 | $111,333.46 | $107,993.46 | $114,673.46 |
| 2028-02-23 | $113,261.17 | $109,863.33 | $116,659.00 |
| 2028-02-24 | $111,502.04 | $108,156.97 | $114,847.10 |
| 2028-02-25 | $112,516.92 | $109,141.41 | $115,892.43 |
| 2028-02-26 | $111,772.67 | $108,419.49 | $115,125.85 |
| 2028-02-27 | $109,734.65 | $106,442.61 | $113,026.69 |
| 2028-02-28 | $111,295.50 | $107,956.64 | $114,634.37 |
| 2028-02-29 | $111,295.50 | $107,956.64 | $114,634.37 |
| 2028 March | |||
| 2028-03-01 | $113,222.56 | $109,825.88 | $116,619.23 |
| 2028-03-02 | $111,158.10 | $107,823.36 | $114,492.84 |
| 2028-03-03 | $113,082.77 | $109,690.29 | $116,475.26 |
| 2028-03-04 | $114,858.94 | $111,413.17 | $118,304.71 |
| 2028-03-05 | $116,847.70 | $113,342.27 | $120,353.13 |
| 2028-03-06 | $116,280.47 | $112,792.06 | $119,768.89 |
| 2028-03-07 | $114,862.42 | $111,416.55 | $118,308.29 |
| 2028-03-08 | $114,578.81 | $111,141.44 | $118,016.17 |
| 2028-03-09 | $116,507.36 | $113,012.14 | $120,002.58 |
| 2028-03-10 | $114,578.81 | $111,141.44 | $118,016.17 |
| 2028-03-11 | $112,489.62 | $109,114.93 | $115,864.31 |
| 2028-03-12 | $112,784.10 | $109,400.58 | $116,167.62 |
| 2028-03-13 | $114,736.93 | $111,294.82 | $118,179.03 |
| 2028-03-14 | $116,457.98 | $112,964.24 | $119,951.72 |
| 2028-03-15 | $114,334.53 | $110,904.49 | $117,764.57 |
| 2028-03-16 | $116,314.20 | $112,824.78 | $119,803.63 |
| 2028-03-17 | $114,507.65 | $111,072.42 | $117,942.88 |
| 2028-03-18 | $115,549.89 | $112,083.40 | $119,016.39 |
| 2028-03-19 | $114,785.58 | $111,342.01 | $118,229.15 |
| 2028-03-20 | $112,692.63 | $109,311.85 | $116,073.40 |
| 2028-03-21 | $114,295.55 | $110,866.68 | $117,724.42 |
| 2028-03-22 | $114,295.55 | $110,866.68 | $117,724.42 |
| 2028-03-23 | $116,274.55 | $112,786.31 | $119,762.79 |
| 2028-03-24 | $114,154.44 | $110,729.81 | $117,579.08 |
| 2028-03-25 | $116,131.00 | $112,647.07 | $119,614.93 |
| 2028-03-26 | $117,955.05 | $114,416.39 | $121,493.70 |
| 2028-03-27 | $119,997.41 | $116,397.49 | $123,597.33 |
| 2028-03-28 | $119,414.90 | $115,832.45 | $122,997.34 |
| 2028-03-29 | $117,958.62 | $114,419.86 | $121,497.37 |
| 2028-03-30 | $117,667.36 | $114,137.34 | $121,197.38 |
| 2028-03-31 | $119,647.90 | $116,058.46 | $123,237.34 |
| 2028 April | |||
| 2028-04-01 | $117,667.36 | $114,137.34 | $121,197.38 |
| 2028-04-02 | $115,521.86 | $112,056.20 | $118,987.51 |
| 2028-04-03 | $115,824.27 | $112,349.54 | $119,299.00 |
| 2028-04-04 | $117,829.74 | $114,294.85 | $121,364.63 |
| 2028-04-05 | $119,597.19 | $116,009.27 | $123,185.10 |
| 2028-04-06 | $117,416.50 | $113,894.00 | $120,938.99 |
| 2028-04-07 | $119,449.53 | $115,866.05 | $123,033.02 |
| 2028-04-08 | $117,594.28 | $114,066.46 | $121,122.11 |
| 2028-04-09 | $118,664.62 | $115,104.68 | $122,224.56 |
| 2028-04-10 | $117,879.71 | $114,343.32 | $121,416.10 |
| 2028-04-11 | $115,730.33 | $112,258.42 | $119,202.24 |
| 2028-04-12 | $117,376.47 | $113,855.17 | $120,897.76 |
| 2028-04-13 | $117,376.47 | $113,855.17 | $120,897.76 |
| 2028-04-14 | $119,408.81 | $115,826.55 | $122,991.08 |
| 2028-04-15 | $117,231.56 | $113,714.61 | $120,748.50 |
| 2028-04-16 | $119,261.39 | $115,683.55 | $122,839.23 |
| 2028-04-17 | $121,134.61 | $117,500.57 | $124,768.64 |
| 2028-04-18 | $123,232.02 | $119,535.06 | $126,928.98 |
| 2028-04-19 | $122,633.81 | $118,954.79 | $126,312.82 |
| 2028-04-20 | $121,138.27 | $117,504.13 | $124,772.42 |
| 2028-04-21 | $120,839.17 | $117,213.99 | $124,464.34 |
| 2028-04-22 | $122,873.09 | $119,186.90 | $126,559.29 |
| 2028-04-23 | $120,839.17 | $117,213.99 | $124,464.34 |
| 2028-04-24 | $118,635.83 | $115,076.76 | $122,194.91 |
| 2028-04-25 | $118,946.40 | $115,378.00 | $122,514.79 |
| 2028-04-26 | $121,005.92 | $117,375.75 | $124,636.10 |
| 2028-04-27 | $122,821.01 | $119,136.38 | $126,505.64 |
| 2028-04-28 | $120,581.54 | $116,964.09 | $124,198.99 |
| 2028-04-29 | $122,669.38 | $118,989.30 | $126,349.46 |
| 2028-04-30 | $120,764.12 | $117,141.20 | $124,387.04 |
| 2028 May | |||
| 2028-05-01 | $121,863.31 | $118,207.41 | $125,519.21 |
| 2028-05-02 | $121,057.24 | $117,425.52 | $124,688.95 |
| 2028-05-03 | $118,849.93 | $115,284.43 | $122,415.42 |
| 2028-05-04 | $120,540.43 | $116,924.22 | $124,156.64 |
| 2028-05-05 | $120,540.43 | $116,924.22 | $124,156.64 |
| 2028-05-06 | $122,627.56 | $118,948.73 | $126,306.39 |
| 2028-05-07 | $120,391.61 | $116,779.87 | $124,003.36 |
| 2028-05-08 | $122,476.16 | $118,801.88 | $126,150.45 |
| 2028-05-09 | $124,399.87 | $120,667.88 | $128,131.87 |
| 2028-05-10 | $126,553.83 | $122,757.21 | $130,350.44 |
| 2028-05-11 | $125,939.49 | $122,161.30 | $129,717.67 |
| 2028-05-12 | $124,403.64 | $120,671.53 | $128,135.75 |
| 2028-05-13 | $124,096.47 | $120,373.58 | $127,819.36 |
| 2028-05-14 | $126,185.22 | $122,399.67 | $129,970.78 |
| 2028-05-15 | $124,096.47 | $120,373.58 | $127,819.36 |
| 2028-05-16 | $121,833.74 | $118,178.73 | $125,488.76 |
| 2028-05-17 | $122,152.68 | $118,488.10 | $125,817.26 |
| 2028-05-18 | $124,267.72 | $120,539.69 | $127,995.75 |
| 2028-05-19 | $126,131.74 | $122,347.79 | $129,915.69 |
| 2028-05-20 | $123,831.90 | $120,116.94 | $127,546.86 |
| 2028-05-21 | $125,976.02 | $122,196.74 | $129,755.30 |
| 2028-05-22 | $124,019.40 | $120,298.82 | $127,739.98 |
| 2028-05-23 | $125,148.22 | $121,393.77 | $128,902.66 |
| 2028-05-24 | $124,320.42 | $120,590.81 | $128,050.03 |
| 2028-05-25 | $122,053.61 | $118,392.00 | $125,715.22 |
| 2028-05-26 | $123,789.68 | $120,075.99 | $127,503.37 |
| 2028-05-27 | $123,789.68 | $120,075.99 | $127,503.37 |
| 2028-05-28 | $125,933.07 | $122,155.08 | $129,711.06 |
| 2028-05-29 | $123,636.85 | $119,927.75 | $127,345.96 |
| 2028-05-30 | $125,777.60 | $122,004.27 | $129,550.92 |
| 2028-05-31 | $127,753.16 | $123,920.56 | $131,585.75 |
| 2028 June | |||
| 2028-06-01 | $129,965.17 | $126,066.22 | $133,864.13 |
| 2028-06-02 | $129,334.27 | $125,454.25 | $133,214.30 |
| 2028-06-03 | $127,757.03 | $123,924.32 | $131,589.74 |
| 2028-06-04 | $127,441.58 | $123,618.33 | $131,264.82 |
| 2028-06-05 | $129,586.63 | $125,699.03 | $133,474.23 |
| 2028-06-06 | $127,441.58 | $123,618.33 | $131,264.82 |
| 2028-06-07 | $125,117.86 | $121,364.32 | $128,871.39 |
| 2028-06-08 | $125,445.39 | $121,682.03 | $129,208.75 |
| 2028-06-09 | $127,617.45 | $123,788.92 | $131,445.97 |
| 2028-06-10 | $129,531.71 | $125,645.76 | $133,417.66 |
| 2028-06-11 | $127,169.88 | $123,354.78 | $130,984.97 |
| 2028-06-12 | $129,371.79 | $125,490.64 | $133,252.94 |
| 2028-06-13 | $127,362.43 | $123,541.56 | $131,183.30 |
| 2028-06-14 | $128,521.68 | $124,666.03 | $132,377.33 |
| 2028-06-15 | $127,671.56 | $123,841.42 | $131,501.71 |
| 2028-06-16 | $125,343.65 | $121,583.34 | $129,103.96 |
| 2028-06-17 | $127,126.52 | $123,312.72 | $130,940.32 |
| 2028-06-18 | $127,126.52 | $123,312.72 | $130,940.32 |
| 2028-06-19 | $129,327.68 | $125,447.85 | $133,207.51 |
| 2028-06-20 | $126,969.57 | $123,160.49 | $130,778.66 |
| 2028-06-21 | $129,168.02 | $125,292.98 | $133,043.06 |
| 2028-06-22 | $131,196.83 | $127,260.93 | $135,132.74 |
| 2028-06-23 | $133,468.47 | $129,464.42 | $137,472.53 |
| 2028-06-24 | $132,820.57 | $128,835.95 | $136,805.19 |
| 2028-06-25 | $131,200.81 | $127,264.78 | $135,136.83 |
| 2028-06-26 | $130,876.85 | $126,950.55 | $134,803.16 |
| 2028-06-27 | $133,079.73 | $129,087.34 | $137,072.12 |
| 2028-06-28 | $130,876.85 | $126,950.55 | $134,803.16 |
| 2028-06-29 | $128,490.50 | $124,635.78 | $132,345.21 |
| 2028-06-30 | $128,826.86 | $124,962.05 | $132,691.66 |
| 2028 July | |||
| 2028-07-01 | $131,057.46 | $127,125.74 | $134,989.19 |
| 2028-07-02 | $133,023.32 | $129,032.62 | $137,014.02 |
| 2028-07-03 | $130,597.83 | $126,679.89 | $134,515.76 |
| 2028-07-04 | $132,859.10 | $128,873.32 | $136,844.87 |
| 2028-07-05 | $130,795.57 | $126,871.71 | $134,719.44 |
| 2028-07-06 | $131,986.07 | $128,026.49 | $135,945.65 |
| 2028-07-07 | $131,113.04 | $127,179.65 | $135,046.43 |
| 2028-07-08 | $128,722.37 | $124,860.70 | $132,584.05 |
| 2028-07-09 | $130,553.30 | $126,636.71 | $134,469.90 |
| 2028-07-10 | $130,553.30 | $126,636.71 | $134,469.90 |
| 2028-07-11 | $132,813.80 | $128,829.39 | $136,798.22 |
| 2028-07-12 | $130,392.13 | $126,480.36 | $134,303.89 |
| 2028-07-13 | $132,649.83 | $128,670.34 | $136,629.33 |
| 2028-07-14 | $134,733.34 | $130,691.34 | $138,775.34 |
| 2028-07-15 | $137,066.21 | $132,954.22 | $141,178.20 |
| 2028-07-16 | $136,400.84 | $132,308.82 | $140,492.87 |
| 2028-07-17 | $134,737.42 | $130,695.29 | $138,779.54 |
| 2028-07-18 | $134,404.73 | $130,372.59 | $138,436.87 |
| 2028-07-19 | $136,666.99 | $132,566.98 | $140,767.00 |
| 2028-07-20 | $134,404.73 | $130,372.59 | $138,436.87 |
| 2028-07-21 | $131,954.05 | $127,995.43 | $135,912.67 |
| 2028-07-22 | $132,299.48 | $128,330.49 | $136,268.46 |
| 2028-07-23 | $134,590.21 | $130,552.50 | $138,627.91 |
| 2028-07-24 | $136,609.06 | $132,510.79 | $140,707.33 |
| 2028-07-25 | $134,118.18 | $130,094.64 | $138,141.73 |
| 2028-07-26 | $136,440.41 | $132,347.19 | $140,533.62 |
| 2028-07-27 | $134,321.26 | $130,291.62 | $138,350.90 |
| 2028-07-28 | $135,543.84 | $131,477.53 | $139,610.16 |
| 2028-07-29 | $134,647.28 | $130,607.86 | $138,686.70 |
| 2028-07-30 | $132,192.18 | $128,226.41 | $136,157.94 |
| 2028-07-31 | $134,072.46 | $130,050.29 | $138,094.63 |
| 2028 August | |||
| 2028-08-01 | $134,072.46 | $130,050.29 | $138,094.63 |
| 2028-08-02 | $136,393.89 | $132,302.07 | $140,485.71 |
| 2028-08-03 | $133,906.94 | $129,889.73 | $137,924.14 |
| 2028-08-04 | $136,225.50 | $132,138.74 | $140,312.27 |
| 2028-08-05 | $138,365.17 | $134,214.21 | $142,516.12 |
| 2028-08-06 | $140,760.93 | $136,538.10 | $144,983.75 |
| 2028-08-07 | $140,077.62 | $135,875.29 | $144,279.95 |
| 2028-08-08 | $138,369.36 | $134,218.28 | $142,520.44 |
| 2028-08-09 | $138,027.70 | $133,886.87 | $142,168.53 |
| 2028-08-10 | $140,350.94 | $136,140.41 | $144,561.47 |
| 2028-08-11 | $138,027.70 | $133,886.87 | $142,168.53 |
| 2028-08-12 | $135,510.96 | $131,445.63 | $139,576.29 |
| 2028-08-13 | $135,865.70 | $131,789.73 | $139,941.67 |
| 2028-08-14 | $138,218.18 | $134,071.63 | $142,364.73 |
| 2028-08-15 | $140,291.45 | $136,082.71 | $144,500.20 |
| 2028-08-16 | $137,733.43 | $133,601.43 | $141,865.44 |
| 2028-08-17 | $140,118.25 | $135,914.70 | $144,321.80 |
| 2028-08-18 | $137,941.98 | $133,803.72 | $142,080.24 |
| 2028-08-19 | $139,197.52 | $135,021.60 | $143,373.45 |
| 2028-08-20 | $138,276.79 | $134,128.49 | $142,425.10 |
| 2028-08-21 | $135,755.51 | $131,682.84 | $139,828.17 |
| 2028-08-22 | $137,686.48 | $133,555.88 | $141,817.07 |
| 2028-08-23 | $137,686.48 | $133,555.88 | $141,817.07 |
| 2028-08-24 | $140,070.48 | $135,868.37 | $144,272.60 |
| 2028-08-25 | $137,516.49 | $133,391.00 | $141,641.99 |
| 2028-08-26 | $139,897.55 | $135,700.63 | $144,094.48 |
| 2028-08-27 | $142,094.90 | $137,832.05 | $146,357.74 |
| 2028-08-28 | $144,555.23 | $140,218.58 | $148,891.89 |
| 2028-08-29 | $143,853.51 | $139,537.90 | $148,169.12 |
| 2028-08-30 | $142,099.20 | $137,836.22 | $146,362.18 |
| 2028-08-31 | $141,748.34 | $137,495.89 | $146,000.79 |
| 2028 September | |||
| 2028-09-01 | $144,134.20 | $139,810.17 | $148,458.23 |
| 2028-09-02 | $141,748.34 | $137,495.89 | $146,000.79 |
| 2028-09-03 | $139,163.75 | $134,988.84 | $143,338.66 |
| 2028-09-04 | $139,528.06 | $135,342.21 | $143,713.90 |
| 2028-09-05 | $141,943.95 | $137,685.63 | $146,202.27 |
| 2028-09-06 | $144,073.11 | $139,750.91 | $148,395.30 |
| 2028-09-07 | $141,446.13 | $137,202.75 | $145,689.52 |
| 2028-09-08 | $143,895.24 | $139,578.38 | $148,212.09 |
| 2028-09-09 | $141,660.30 | $137,410.50 | $145,910.11 |
| 2028-09-10 | $142,949.69 | $138,661.20 | $147,238.18 |
| 2028-09-11 | $142,004.14 | $137,744.02 | $146,264.26 |
| 2028-09-12 | $139,414.89 | $135,232.44 | $143,597.34 |
| 2028-09-13 | $141,397.91 | $137,155.97 | $145,639.85 |
| 2028-09-14 | $141,397.91 | $137,155.97 | $145,639.85 |
| 2028-09-15 | $143,846.18 | $139,530.79 | $148,161.57 |
| 2028-09-16 | $141,223.34 | $136,986.64 | $145,460.04 |
| 2028-09-17 | $143,668.59 | $139,358.53 | $147,978.65 |
| 2028-09-18 | $145,925.16 | $141,547.41 | $150,302.92 |
| 2028-09-19 | $148,451.82 | $143,998.27 | $152,905.38 |
| 2028-09-20 | $147,731.18 | $143,299.25 | $152,163.12 |
| 2028-09-21 | $145,929.58 | $141,551.69 | $150,307.47 |
| 2028-09-22 | $145,569.26 | $141,202.18 | $149,936.34 |
| 2028-09-23 | $148,019.44 | $143,578.85 | $152,460.02 |
| 2028-09-24 | $145,569.26 | $141,202.18 | $149,936.34 |