Current BSANTANDER price: $63.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $168.09 | $163.05 | $173.13 |
| 2027-01-02 | $168.97 | $163.90 | $174.04 |
| 2027-01-03 | $169.65 | $164.56 | $174.74 |
| 2027-01-04 | $170.83 | $165.70 | $175.95 |
| 2027-01-05 | $169.93 | $164.83 | $175.02 |
| 2027-01-06 | $171.10 | $165.97 | $176.24 |
| 2027-01-07 | $172.29 | $167.12 | $177.46 |
| 2027-01-08 | $173.49 | $168.28 | $178.69 |
| 2027-01-09 | $174.69 | $169.45 | $179.93 |
| 2027-01-10 | $175.90 | $170.62 | $181.18 |
| 2027-01-11 | $174.97 | $169.73 | $180.22 |
| 2027-01-12 | $176.19 | $170.90 | $181.47 |
| 2027-01-13 | $177.41 | $172.09 | $182.73 |
| 2027-01-14 | $178.00 | $172.66 | $183.34 |
| 2027-01-15 | $177.06 | $171.75 | $182.38 |
| 2027-01-16 | $178.29 | $172.94 | $183.64 |
| 2027-01-17 | $177.35 | $172.03 | $182.67 |
| 2027-01-18 | $176.42 | $171.13 | $181.71 |
| 2027-01-19 | $177.64 | $172.31 | $182.97 |
| 2027-01-20 | $176.71 | $171.41 | $182.01 |
| 2027-01-21 | $176.71 | $171.41 | $182.01 |
| 2027-01-22 | $175.78 | $170.50 | $181.05 |
| 2027-01-23 | $176.70 | $171.40 | $182.00 |
| 2027-01-24 | $177.41 | $172.08 | $182.73 |
| 2027-01-25 | $178.64 | $173.28 | $183.99 |
| 2027-01-26 | $177.69 | $172.36 | $183.03 |
| 2027-01-27 | $178.93 | $173.56 | $184.29 |
| 2027-01-28 | $180.17 | $174.76 | $185.57 |
| 2027-01-29 | $181.42 | $175.97 | $186.86 |
| 2027-01-30 | $182.68 | $177.20 | $188.16 |
| 2027-01-31 | $183.94 | $178.42 | $189.46 |
| 2027 February | |||
| 2027-02-01 | $182.97 | $177.48 | $188.46 |
| 2027-02-02 | $184.24 | $178.72 | $189.77 |
| 2027-02-03 | $185.52 | $179.95 | $191.09 |
| 2027-02-04 | $186.14 | $180.55 | $191.72 |
| 2027-02-05 | $185.16 | $179.60 | $190.71 |
| 2027-02-06 | $186.44 | $180.85 | $192.04 |
| 2027-02-07 | $185.46 | $179.90 | $191.02 |
| 2027-02-08 | $184.48 | $178.95 | $190.02 |
| 2027-02-09 | $185.76 | $180.19 | $191.34 |
| 2027-02-10 | $184.79 | $179.24 | $190.33 |
| 2027-02-11 | $184.79 | $179.24 | $190.33 |
| 2027-02-12 | $183.81 | $178.30 | $189.33 |
| 2027-02-13 | $184.78 | $179.23 | $190.32 |
| 2027-02-14 | $185.52 | $179.95 | $191.08 |
| 2027-02-15 | $186.80 | $181.20 | $192.41 |
| 2027-02-16 | $185.82 | $180.24 | $191.39 |
| 2027-02-17 | $187.11 | $181.49 | $192.72 |
| 2027-02-18 | $188.40 | $182.75 | $194.06 |
| 2027-02-19 | $189.71 | $184.02 | $195.40 |
| 2027-02-20 | $191.03 | $185.30 | $196.76 |
| 2027-02-21 | $192.35 | $186.58 | $198.12 |
| 2027-02-22 | $191.34 | $185.60 | $197.08 |
| 2027-02-23 | $192.67 | $186.89 | $198.45 |
| 2027-02-24 | $194.00 | $188.18 | $199.82 |
| 2027-02-25 | $194.65 | $188.81 | $200.49 |
| 2027-02-26 | $193.62 | $187.82 | $199.43 |
| 2027-02-27 | $194.97 | $189.12 | $200.82 |
| 2027-02-28 | $193.94 | $188.12 | $199.76 |
| 2027 March | |||
| 2027-03-01 | $192.92 | $187.13 | $198.71 |
| 2027-03-02 | $194.26 | $188.43 | $200.08 |
| 2027-03-03 | $193.23 | $187.44 | $199.03 |
| 2027-03-04 | $193.23 | $187.44 | $199.03 |
| 2027-03-05 | $192.22 | $186.45 | $197.98 |
| 2027-03-06 | $193.22 | $187.43 | $199.02 |
| 2027-03-07 | $194.00 | $188.18 | $199.82 |
| 2027-03-08 | $195.34 | $189.48 | $201.20 |
| 2027-03-09 | $194.31 | $188.48 | $200.14 |
| 2027-03-10 | $195.66 | $189.79 | $201.53 |
| 2027-03-11 | $197.02 | $191.11 | $202.93 |
| 2027-03-12 | $198.38 | $192.43 | $204.34 |
| 2027-03-13 | $199.76 | $193.77 | $205.75 |
| 2027-03-14 | $201.15 | $195.11 | $207.18 |
| 2027-03-15 | $200.09 | $194.08 | $206.09 |
| 2027-03-16 | $201.47 | $195.43 | $207.52 |
| 2027-03-17 | $202.87 | $196.79 | $208.96 |
| 2027-03-18 | $203.55 | $197.44 | $209.65 |
| 2027-03-19 | $202.48 | $196.40 | $208.55 |
| 2027-03-20 | $203.88 | $197.76 | $210.00 |
| 2027-03-21 | $202.81 | $196.72 | $208.89 |
| 2027-03-22 | $201.74 | $195.69 | $207.79 |
| 2027-03-23 | $203.14 | $197.04 | $209.23 |
| 2027-03-24 | $202.07 | $196.01 | $208.13 |
| 2027-03-25 | $202.07 | $196.01 | $208.13 |
| 2027-03-26 | $201.00 | $194.97 | $207.03 |
| 2027-03-27 | $202.06 | $196.00 | $208.12 |
| 2027-03-28 | $202.87 | $196.78 | $208.95 |
| 2027-03-29 | $204.27 | $198.15 | $210.40 |
| 2027-03-30 | $203.20 | $197.10 | $209.29 |
| 2027-03-31 | $204.61 | $198.47 | $210.74 |
| 2027 April | |||
| 2027-04-01 | $206.03 | $199.84 | $212.21 |
| 2027-04-02 | $207.45 | $201.23 | $213.68 |
| 2027-04-03 | $208.89 | $202.63 | $215.16 |
| 2027-04-04 | $210.34 | $204.03 | $216.65 |
| 2027-04-05 | $209.23 | $202.96 | $215.51 |
| 2027-04-06 | $210.69 | $204.36 | $217.01 |
| 2027-04-07 | $212.15 | $205.78 | $218.51 |
| 2027-04-08 | $212.85 | $206.47 | $219.24 |
| 2027-04-09 | $211.73 | $205.38 | $218.08 |
| 2027-04-10 | $213.20 | $206.80 | $219.60 |
| 2027-04-11 | $212.08 | $205.72 | $218.44 |
| 2027-04-12 | $210.96 | $204.63 | $217.29 |
| 2027-04-13 | $212.42 | $206.05 | $218.80 |
| 2027-04-14 | $211.31 | $204.97 | $217.64 |
| 2027-04-15 | $211.31 | $204.97 | $217.64 |
| 2027-04-16 | $210.19 | $203.89 | $216.50 |
| 2027-04-17 | $211.30 | $204.96 | $217.63 |
| 2027-04-18 | $212.14 | $205.78 | $218.51 |
| 2027-04-19 | $213.61 | $207.20 | $220.02 |
| 2027-04-20 | $212.49 | $206.11 | $218.86 |
| 2027-04-21 | $213.96 | $207.54 | $220.38 |
| 2027-04-22 | $215.44 | $208.98 | $221.91 |
| 2027-04-23 | $216.94 | $210.43 | $223.45 |
| 2027-04-24 | $218.44 | $211.89 | $225.00 |
| 2027-04-25 | $219.96 | $213.36 | $226.56 |
| 2027-04-26 | $218.80 | $212.24 | $225.36 |
| 2027-04-27 | $220.32 | $213.71 | $226.93 |
| 2027-04-28 | $221.85 | $215.19 | $228.50 |
| 2027-04-29 | $222.58 | $215.91 | $229.26 |
| 2027-04-30 | $221.41 | $214.77 | $228.05 |
| 2027 May | |||
| 2027-05-01 | $222.95 | $216.26 | $229.64 |
| 2027-05-02 | $221.77 | $215.12 | $228.43 |
| 2027-05-03 | $220.61 | $213.99 | $227.22 |
| 2027-05-04 | $222.14 | $215.47 | $228.80 |
| 2027-05-05 | $220.97 | $214.34 | $227.59 |
| 2027-05-06 | $220.97 | $214.34 | $227.59 |
| 2027-05-07 | $219.80 | $213.21 | $226.40 |
| 2027-05-08 | $220.96 | $214.33 | $227.58 |
| 2027-05-09 | $221.84 | $215.18 | $228.49 |
| 2027-05-10 | $223.38 | $216.68 | $230.08 |
| 2027-05-11 | $222.20 | $215.54 | $228.87 |
| 2027-05-12 | $223.74 | $217.03 | $230.45 |
| 2027-05-13 | $225.29 | $218.54 | $232.05 |
| 2027-05-14 | $226.86 | $220.05 | $233.66 |
| 2027-05-15 | $228.43 | $221.58 | $235.28 |
| 2027-05-16 | $230.01 | $223.11 | $236.91 |
| 2027-05-17 | $228.80 | $221.94 | $235.67 |
| 2027-05-18 | $230.39 | $223.48 | $237.30 |
| 2027-05-19 | $231.99 | $225.03 | $238.95 |
| 2027-05-20 | $232.76 | $225.78 | $239.74 |
| 2027-05-21 | $231.54 | $224.59 | $238.48 |
| 2027-05-22 | $233.14 | $226.15 | $240.14 |
| 2027-05-23 | $231.91 | $224.96 | $238.87 |
| 2027-05-24 | $230.69 | $223.77 | $237.61 |
| 2027-05-25 | $232.29 | $225.32 | $239.26 |
| 2027-05-26 | $231.07 | $224.14 | $238.00 |
| 2027-05-27 | $231.07 | $224.14 | $238.00 |
| 2027-05-28 | $229.85 | $222.96 | $236.75 |
| 2027-05-29 | $231.06 | $224.13 | $237.99 |
| 2027-05-30 | $231.98 | $225.02 | $238.94 |
| 2027-05-31 | $233.59 | $226.58 | $240.60 |
| 2027 June | |||
| 2027-06-01 | $232.36 | $225.39 | $239.33 |
| 2027-06-02 | $233.97 | $226.95 | $240.99 |
| 2027-06-03 | $235.59 | $228.53 | $242.66 |
| 2027-06-04 | $237.23 | $230.11 | $244.35 |
| 2027-06-05 | $238.87 | $231.71 | $246.04 |
| 2027-06-06 | $240.53 | $233.31 | $247.75 |
| 2027-06-07 | $239.26 | $232.09 | $246.44 |
| 2027-06-08 | $240.92 | $233.70 | $248.15 |
| 2027-06-09 | $242.59 | $235.32 | $249.87 |
| 2027-06-10 | $243.40 | $236.10 | $250.70 |
| 2027-06-11 | $242.12 | $234.86 | $249.38 |
| 2027-06-12 | $243.80 | $236.49 | $251.11 |
| 2027-06-13 | $242.52 | $235.24 | $249.79 |
| 2027-06-14 | $241.24 | $234.00 | $248.48 |
| 2027-06-15 | $242.91 | $235.62 | $250.20 |
| 2027-06-16 | $241.63 | $234.38 | $248.88 |
| 2027-06-17 | $241.63 | $234.38 | $248.88 |
| 2027-06-18 | $240.36 | $233.15 | $247.57 |
| 2027-06-19 | $241.62 | $234.37 | $248.87 |
| 2027-06-20 | $242.59 | $235.31 | $249.87 |
| 2027-06-21 | $244.27 | $236.94 | $251.60 |
| 2027-06-22 | $242.98 | $235.69 | $250.27 |
| 2027-06-23 | $244.67 | $237.33 | $252.01 |
| 2027-06-24 | $246.37 | $238.97 | $253.76 |
| 2027-06-25 | $248.07 | $240.63 | $255.52 |
| 2027-06-26 | $249.79 | $242.30 | $257.29 |
| 2027-06-27 | $251.53 | $243.98 | $259.07 |
| 2027-06-28 | $250.20 | $242.70 | $257.71 |
| 2027-06-29 | $251.94 | $244.38 | $259.50 |
| 2027-06-30 | $253.68 | $246.07 | $261.30 |
| 2027 July | |||
| 2027-07-01 | $254.53 | $246.89 | $262.17 |
| 2027-07-02 | $253.19 | $245.59 | $260.79 |
| 2027-07-03 | $254.95 | $247.30 | $262.59 |
| 2027-07-04 | $253.60 | $245.99 | $261.21 |
| 2027-07-05 | $252.27 | $244.70 | $259.84 |
| 2027-07-06 | $254.02 | $246.40 | $261.64 |
| 2027-07-07 | $252.68 | $245.10 | $260.26 |
| 2027-07-08 | $252.68 | $245.10 | $260.26 |
| 2027-07-09 | $251.35 | $243.81 | $258.89 |
| 2027-07-10 | $252.67 | $245.09 | $260.25 |
| 2027-07-11 | $253.68 | $246.07 | $261.29 |
| 2027-07-12 | $255.44 | $247.77 | $263.10 |
| 2027-07-13 | $254.09 | $246.47 | $261.71 |
| 2027-07-14 | $255.85 | $248.18 | $263.53 |
| 2027-07-15 | $257.63 | $249.90 | $265.36 |
| 2027-07-16 | $259.42 | $251.63 | $267.20 |
| 2027-07-17 | $261.21 | $253.38 | $269.05 |
| 2027-07-18 | $263.03 | $255.14 | $270.92 |
| 2027-07-19 | $261.64 | $253.79 | $269.49 |
| 2027-07-20 | $263.46 | $255.55 | $271.36 |
| 2027-07-21 | $265.28 | $257.32 | $273.24 |
| 2027-07-22 | $266.17 | $258.18 | $274.15 |
| 2027-07-23 | $264.76 | $256.82 | $272.71 |
| 2027-07-24 | $266.60 | $258.60 | $274.60 |
| 2027-07-25 | $265.20 | $257.24 | $273.15 |
| 2027-07-26 | $263.80 | $255.89 | $271.71 |
| 2027-07-27 | $265.63 | $257.66 | $273.60 |
| 2027-07-28 | $264.23 | $256.30 | $272.16 |
| 2027-07-29 | $264.23 | $256.30 | $272.16 |
| 2027-07-30 | $262.84 | $254.95 | $270.72 |
| 2027-07-31 | $264.22 | $256.29 | $272.14 |
| 2027 August | |||
| 2027-08-01 | $265.28 | $257.32 | $273.23 |
| 2027-08-02 | $267.12 | $259.10 | $275.13 |
| 2027-08-03 | $265.71 | $257.74 | $273.68 |
| 2027-08-04 | $267.55 | $259.52 | $275.58 |
| 2027-08-05 | $269.41 | $261.32 | $277.49 |
| 2027-08-06 | $271.28 | $263.14 | $279.41 |
| 2027-08-07 | $273.16 | $264.96 | $281.35 |
| 2027-08-08 | $275.05 | $266.80 | $283.30 |
| 2027-08-09 | $273.60 | $265.39 | $281.81 |
| 2027-08-10 | $275.50 | $267.23 | $283.76 |
| 2027-08-11 | $277.41 | $269.09 | $285.73 |
| 2027-08-12 | $278.34 | $269.99 | $286.69 |
| 2027-08-13 | $276.87 | $268.56 | $285.18 |
| 2027-08-14 | $278.79 | $270.43 | $287.15 |
| 2027-08-15 | $277.32 | $269.00 | $285.64 |
| 2027-08-16 | $275.86 | $267.58 | $284.14 |
| 2027-08-17 | $277.77 | $269.44 | $286.11 |
| 2027-08-18 | $276.31 | $268.02 | $284.60 |
| 2027-08-19 | $276.31 | $268.02 | $284.60 |
| 2027-08-20 | $274.86 | $266.61 | $283.10 |
| 2027-08-21 | $276.30 | $268.01 | $284.59 |
| 2027-08-22 | $277.40 | $269.08 | $285.73 |
| 2027-08-23 | $279.33 | $270.95 | $287.71 |
| 2027-08-24 | $277.86 | $269.52 | $286.19 |
| 2027-08-25 | $279.78 | $271.39 | $288.18 |
| 2027-08-26 | $281.72 | $273.27 | $290.18 |
| 2027-08-27 | $283.68 | $275.17 | $292.19 |
| 2027-08-28 | $285.64 | $277.08 | $294.21 |
| 2027-08-29 | $287.63 | $279.00 | $296.25 |
| 2027-08-30 | $286.11 | $277.53 | $294.69 |
| 2027-08-31 | $288.10 | $279.45 | $296.74 |
| 2027 September | |||
| 2027-09-01 | $290.09 | $281.39 | $298.80 |
| 2027-09-02 | $291.06 | $282.33 | $299.79 |
| 2027-09-03 | $289.53 | $280.84 | $298.21 |
| 2027-09-04 | $291.54 | $282.79 | $300.28 |
| 2027-09-05 | $290.00 | $281.30 | $298.70 |
| 2027-09-06 | $288.47 | $279.82 | $297.13 |
| 2027-09-07 | $290.47 | $281.76 | $299.19 |
| 2027-09-08 | $288.94 | $280.27 | $297.61 |
| 2027-09-09 | $288.94 | $280.27 | $297.61 |
| 2027-09-10 | $287.42 | $278.80 | $296.04 |
| 2027-09-11 | $288.93 | $280.26 | $297.60 |
| 2027-09-12 | $290.09 | $281.38 | $298.79 |
| 2027-09-13 | $292.10 | $283.33 | $300.86 |
| 2027-09-14 | $290.56 | $281.84 | $299.28 |
| 2027-09-15 | $292.57 | $283.80 | $301.35 |
| 2027-09-16 | $294.60 | $285.77 | $303.44 |
| 2027-09-17 | $296.65 | $287.75 | $305.55 |
| 2027-09-18 | $298.70 | $289.74 | $307.67 |
| 2027-09-19 | $300.78 | $291.75 | $309.80 |
| 2027-09-20 | $299.19 | $290.22 | $308.17 |
| 2027-09-21 | $301.27 | $292.23 | $310.30 |
| 2027-09-22 | $303.36 | $294.26 | $312.46 |
| 2027-09-23 | $304.37 | $295.24 | $313.50 |
| 2027-09-24 | $302.76 | $293.68 | $311.85 |
| 2027-09-25 | $304.86 | $295.72 | $314.01 |