Current BSANTANDER price: $63.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $373.52 | $362.31 | $384.73 |
| 2028-01-02 | $376.11 | $364.83 | $387.39 |
| 2028-01-03 | $374.13 | $362.91 | $385.35 |
| 2028-01-04 | $376.72 | $365.42 | $388.03 |
| 2028-01-05 | $379.34 | $367.96 | $390.72 |
| 2028-01-06 | $380.60 | $369.18 | $392.02 |
| 2028-01-07 | $378.60 | $367.24 | $389.95 |
| 2028-01-08 | $381.22 | $369.79 | $392.66 |
| 2028-01-09 | $379.21 | $367.84 | $390.59 |
| 2028-01-10 | $377.22 | $365.90 | $388.53 |
| 2028-01-11 | $379.83 | $368.44 | $391.23 |
| 2028-01-12 | $377.83 | $366.50 | $389.17 |
| 2028-01-13 | $377.83 | $366.50 | $389.17 |
| 2028-01-14 | $375.84 | $364.57 | $387.12 |
| 2028-01-15 | $377.82 | $366.48 | $389.15 |
| 2028-01-16 | $379.33 | $367.95 | $390.71 |
| 2028-01-17 | $381.96 | $370.50 | $393.42 |
| 2028-01-18 | $379.95 | $368.55 | $391.34 |
| 2028-01-19 | $382.58 | $371.10 | $394.06 |
| 2028-01-20 | $385.23 | $373.68 | $396.79 |
| 2028-01-21 | $387.91 | $376.27 | $399.54 |
| 2028-01-22 | $390.60 | $378.88 | $402.31 |
| 2028-01-23 | $393.31 | $381.51 | $405.10 |
| 2028-01-24 | $391.23 | $379.50 | $402.97 |
| 2028-01-25 | $393.95 | $382.13 | $405.77 |
| 2028-01-26 | $396.68 | $384.78 | $408.58 |
| 2028-01-27 | $398.00 | $386.06 | $409.94 |
| 2028-01-28 | $395.91 | $384.03 | $407.78 |
| 2028-01-29 | $398.65 | $386.69 | $410.61 |
| 2028-01-30 | $396.55 | $384.66 | $408.45 |
| 2028-01-31 | $394.46 | $382.63 | $406.30 |
| 2028 February | |||
| 2028-02-01 | $397.20 | $385.28 | $409.11 |
| 2028-02-02 | $395.11 | $383.25 | $406.96 |
| 2028-02-03 | $395.11 | $383.25 | $406.96 |
| 2028-02-04 | $393.03 | $381.23 | $404.82 |
| 2028-02-05 | $395.09 | $383.24 | $406.94 |
| 2028-02-06 | $396.67 | $384.77 | $408.57 |
| 2028-02-07 | $399.42 | $387.44 | $411.40 |
| 2028-02-08 | $397.32 | $385.40 | $409.24 |
| 2028-02-09 | $400.07 | $388.07 | $412.07 |
| 2028-02-10 | $402.85 | $390.76 | $414.93 |
| 2028-02-11 | $405.64 | $393.47 | $417.81 |
| 2028-02-12 | $408.45 | $396.20 | $420.71 |
| 2028-02-13 | $411.29 | $398.95 | $423.63 |
| 2028-02-14 | $409.12 | $396.85 | $421.39 |
| 2028-02-15 | $411.96 | $399.60 | $424.32 |
| 2028-02-16 | $414.81 | $402.37 | $427.26 |
| 2028-02-17 | $416.20 | $403.71 | $428.68 |
| 2028-02-18 | $414.01 | $401.59 | $426.43 |
| 2028-02-19 | $416.88 | $404.37 | $429.38 |
| 2028-02-20 | $414.68 | $402.24 | $427.12 |
| 2028-02-21 | $412.50 | $400.12 | $424.87 |
| 2028-02-22 | $415.36 | $402.90 | $427.82 |
| 2028-02-23 | $413.17 | $400.78 | $425.57 |
| 2028-02-24 | $413.17 | $400.78 | $425.57 |
| 2028-02-25 | $410.99 | $398.66 | $423.32 |
| 2028-02-26 | $413.15 | $400.76 | $425.55 |
| 2028-02-27 | $414.80 | $402.36 | $427.25 |
| 2028-02-28 | $417.68 | $405.15 | $430.21 |
| 2028-02-29 | $415.48 | $403.02 | $427.95 |
| 2028 March | |||
| 2028-03-01 | $418.36 | $405.81 | $430.91 |
| 2028-03-02 | $421.26 | $408.63 | $433.90 |
| 2028-03-03 | $424.19 | $411.46 | $436.91 |
| 2028-03-04 | $427.13 | $414.31 | $439.94 |
| 2028-03-05 | $430.09 | $417.19 | $442.99 |
| 2028-03-06 | $427.82 | $414.99 | $440.66 |
| 2028-03-07 | $430.79 | $417.87 | $443.72 |
| 2028-03-08 | $433.78 | $420.77 | $446.79 |
| 2028-03-09 | $435.23 | $422.17 | $448.28 |
| 2028-03-10 | $432.93 | $419.95 | $445.92 |
| 2028-03-11 | $435.94 | $422.86 | $449.01 |
| 2028-03-12 | $433.64 | $420.63 | $446.65 |
| 2028-03-13 | $431.36 | $418.41 | $444.30 |
| 2028-03-14 | $434.35 | $421.32 | $447.38 |
| 2028-03-15 | $432.06 | $419.10 | $445.02 |
| 2028-03-16 | $432.06 | $419.10 | $445.02 |
| 2028-03-17 | $429.78 | $416.89 | $442.68 |
| 2028-03-18 | $432.04 | $419.08 | $445.00 |
| 2028-03-19 | $433.77 | $420.76 | $446.78 |
| 2028-03-20 | $436.78 | $423.67 | $449.88 |
| 2028-03-21 | $434.48 | $421.44 | $447.51 |
| 2028-03-22 | $437.49 | $424.36 | $450.61 |
| 2028-03-23 | $440.52 | $427.31 | $453.74 |
| 2028-03-24 | $443.58 | $430.27 | $456.89 |
| 2028-03-25 | $446.65 | $433.26 | $460.05 |
| 2028-03-26 | $449.75 | $436.26 | $463.25 |
| 2028-03-27 | $447.38 | $433.96 | $460.81 |
| 2028-03-28 | $450.49 | $436.97 | $464.00 |
| 2028-03-29 | $453.61 | $440.00 | $467.22 |
| 2028-03-30 | $455.12 | $441.47 | $468.78 |
| 2028-03-31 | $452.73 | $439.14 | $466.31 |
| 2028 April | |||
| 2028-04-01 | $455.87 | $442.19 | $469.54 |
| 2028-04-02 | $453.46 | $439.86 | $467.07 |
| 2028-04-03 | $451.08 | $437.54 | $464.61 |
| 2028-04-04 | $454.20 | $440.58 | $467.83 |
| 2028-04-05 | $451.81 | $438.26 | $465.37 |
| 2028-04-06 | $451.81 | $438.26 | $465.37 |
| 2028-04-07 | $449.43 | $435.95 | $462.92 |
| 2028-04-08 | $451.79 | $438.24 | $465.34 |
| 2028-04-09 | $453.60 | $439.99 | $467.21 |
| 2028-04-10 | $456.75 | $443.04 | $470.45 |
| 2028-04-11 | $454.34 | $440.71 | $467.97 |
| 2028-04-12 | $457.49 | $443.77 | $471.22 |
| 2028-04-13 | $460.66 | $446.84 | $474.48 |
| 2028-04-14 | $463.86 | $449.94 | $477.77 |
| 2028-04-15 | $467.08 | $453.06 | $481.09 |
| 2028-04-16 | $470.31 | $456.20 | $484.42 |
| 2028-04-17 | $467.84 | $453.80 | $481.87 |
| 2028-04-18 | $471.08 | $456.95 | $485.21 |
| 2028-04-19 | $474.35 | $460.12 | $488.58 |
| 2028-04-20 | $475.93 | $461.65 | $490.21 |
| 2028-04-21 | $473.42 | $459.22 | $487.63 |
| 2028-04-22 | $476.71 | $462.41 | $491.01 |
| 2028-04-23 | $474.20 | $459.97 | $488.42 |
| 2028-04-24 | $471.70 | $457.55 | $485.85 |
| 2028-04-25 | $474.97 | $460.72 | $489.22 |
| 2028-04-26 | $472.47 | $458.29 | $486.64 |
| 2028-04-27 | $472.47 | $458.29 | $486.64 |
| 2028-04-28 | $469.98 | $455.88 | $484.08 |
| 2028-04-29 | $472.45 | $458.27 | $486.62 |
| 2028-04-30 | $474.34 | $460.11 | $488.57 |
| 2028 May | |||
| 2028-05-01 | $477.63 | $463.30 | $491.96 |
| 2028-05-02 | $475.11 | $460.86 | $489.36 |
| 2028-05-03 | $478.41 | $464.05 | $492.76 |
| 2028-05-04 | $481.72 | $467.27 | $496.18 |
| 2028-05-05 | $485.06 | $470.51 | $499.62 |
| 2028-05-06 | $488.43 | $473.78 | $503.08 |
| 2028-05-07 | $491.82 | $477.06 | $506.57 |
| 2028-05-08 | $489.23 | $474.55 | $503.90 |
| 2028-05-09 | $492.62 | $477.84 | $507.40 |
| 2028-05-10 | $496.04 | $481.15 | $510.92 |
| 2028-05-11 | $497.69 | $482.76 | $512.62 |
| 2028-05-12 | $495.07 | $480.22 | $509.92 |
| 2028-05-13 | $498.50 | $483.55 | $513.46 |
| 2028-05-14 | $495.88 | $481.00 | $510.75 |
| 2028-05-15 | $493.26 | $478.47 | $508.06 |
| 2028-05-16 | $496.68 | $481.78 | $511.59 |
| 2028-05-17 | $494.07 | $479.25 | $508.89 |
| 2028-05-18 | $494.07 | $479.25 | $508.89 |
| 2028-05-19 | $491.47 | $476.72 | $506.21 |
| 2028-05-20 | $494.05 | $479.22 | $508.87 |
| 2028-05-21 | $496.02 | $481.14 | $510.90 |
| 2028-05-22 | $499.46 | $484.48 | $514.45 |
| 2028-05-23 | $496.83 | $481.93 | $511.74 |
| 2028-05-24 | $500.28 | $485.27 | $515.29 |
| 2028-05-25 | $503.75 | $488.63 | $518.86 |
| 2028-05-26 | $507.24 | $492.02 | $522.46 |
| 2028-05-27 | $510.76 | $495.44 | $526.08 |
| 2028-05-28 | $514.30 | $498.87 | $529.73 |
| 2028-05-29 | $511.59 | $496.24 | $526.94 |
| 2028-05-30 | $515.14 | $499.69 | $530.59 |
| 2028-05-31 | $518.71 | $503.15 | $534.27 |
| 2028 June | |||
| 2028-06-01 | $520.44 | $504.83 | $536.06 |
| 2028-06-02 | $517.70 | $502.17 | $533.23 |
| 2028-06-03 | $521.29 | $505.65 | $536.93 |
| 2028-06-04 | $518.55 | $502.99 | $534.10 |
| 2028-06-05 | $515.81 | $500.34 | $531.29 |
| 2028-06-06 | $519.39 | $503.81 | $534.97 |
| 2028-06-07 | $516.66 | $501.16 | $532.16 |
| 2028-06-08 | $516.66 | $501.16 | $532.16 |
| 2028-06-09 | $513.94 | $498.52 | $529.35 |
| 2028-06-10 | $516.63 | $501.13 | $532.13 |
| 2028-06-11 | $518.70 | $503.14 | $534.26 |
| 2028-06-12 | $522.30 | $506.63 | $537.97 |
| 2028-06-13 | $519.55 | $503.96 | $535.13 |
| 2028-06-14 | $523.15 | $507.45 | $538.84 |
| 2028-06-15 | $526.78 | $510.97 | $542.58 |
| 2028-06-16 | $530.43 | $514.52 | $546.34 |
| 2028-06-17 | $534.11 | $518.09 | $550.13 |
| 2028-06-18 | $537.81 | $521.68 | $553.95 |
| 2028-06-19 | $534.98 | $518.93 | $551.03 |
| 2028-06-20 | $538.69 | $522.53 | $554.85 |
| 2028-06-21 | $542.43 | $526.15 | $558.70 |
| 2028-06-22 | $544.24 | $527.91 | $560.56 |
| 2028-06-23 | $541.37 | $525.13 | $557.61 |
| 2028-06-24 | $545.12 | $528.77 | $561.48 |
| 2028-06-25 | $542.25 | $525.99 | $558.52 |
| 2028-06-26 | $539.40 | $523.21 | $555.58 |
| 2028-06-27 | $543.14 | $526.84 | $559.43 |
| 2028-06-28 | $540.28 | $524.07 | $556.49 |
| 2028-06-29 | $540.28 | $524.07 | $556.49 |
| 2028-06-30 | $537.43 | $521.31 | $553.55 |
| 2028 July | |||
| 2028-07-01 | $540.25 | $524.04 | $556.46 |
| 2028-07-02 | $542.41 | $526.14 | $558.69 |
| 2028-07-03 | $546.18 | $529.79 | $562.56 |
| 2028-07-04 | $543.30 | $527.00 | $559.60 |
| 2028-07-05 | $547.07 | $530.65 | $563.48 |
| 2028-07-06 | $550.86 | $534.33 | $567.39 |
| 2028-07-07 | $554.68 | $538.04 | $571.32 |
| 2028-07-08 | $558.53 | $541.77 | $575.28 |
| 2028-07-09 | $562.40 | $545.53 | $579.27 |
| 2028-07-10 | $559.44 | $542.66 | $576.22 |
| 2028-07-11 | $563.32 | $546.42 | $580.22 |
| 2028-07-12 | $567.23 | $550.21 | $584.24 |
| 2028-07-13 | $569.12 | $552.04 | $586.19 |
| 2028-07-14 | $566.12 | $549.14 | $583.10 |
| 2028-07-15 | $570.05 | $552.94 | $587.15 |
| 2028-07-16 | $567.04 | $550.03 | $584.05 |
| 2028-07-17 | $564.06 | $547.14 | $580.98 |
| 2028-07-18 | $567.97 | $550.93 | $585.01 |
| 2028-07-19 | $564.98 | $548.03 | $581.93 |
| 2028-07-20 | $564.98 | $548.03 | $581.93 |
| 2028-07-21 | $562.00 | $545.14 | $578.86 |
| 2028-07-22 | $564.95 | $548.00 | $581.90 |
| 2028-07-23 | $567.21 | $550.20 | $584.23 |
| 2028-07-24 | $571.15 | $554.01 | $588.28 |
| 2028-07-25 | $568.14 | $551.09 | $585.18 |
| 2028-07-26 | $572.08 | $554.92 | $589.24 |
| 2028-07-27 | $576.05 | $558.76 | $593.33 |
| 2028-07-28 | $580.04 | $562.64 | $597.44 |
| 2028-07-29 | $584.06 | $566.54 | $601.58 |
| 2028-07-30 | $588.11 | $570.47 | $605.76 |
| 2028-07-31 | $585.02 | $567.47 | $602.57 |
| 2028 August | |||
| 2028-08-01 | $589.07 | $571.40 | $606.75 |
| 2028-08-02 | $593.16 | $575.36 | $610.95 |
| 2028-08-03 | $595.14 | $577.28 | $612.99 |
| 2028-08-04 | $592.00 | $574.24 | $609.76 |
| 2028-08-05 | $596.11 | $578.22 | $613.99 |
| 2028-08-06 | $592.97 | $575.18 | $610.76 |
| 2028-08-07 | $589.84 | $572.15 | $607.54 |
| 2028-08-08 | $593.94 | $576.12 | $611.75 |
| 2028-08-09 | $590.81 | $573.08 | $608.53 |
| 2028-08-10 | $590.81 | $573.08 | $608.53 |
| 2028-08-11 | $587.70 | $570.06 | $605.33 |
| 2028-08-12 | $590.78 | $573.06 | $608.50 |
| 2028-08-13 | $593.14 | $575.35 | $610.94 |
| 2028-08-14 | $597.26 | $579.34 | $615.17 |
| 2028-08-15 | $594.11 | $576.29 | $611.93 |
| 2028-08-16 | $598.23 | $580.28 | $616.18 |
| 2028-08-17 | $602.38 | $584.31 | $620.45 |
| 2028-08-18 | $606.56 | $588.36 | $624.76 |
| 2028-08-19 | $610.76 | $592.44 | $629.09 |
| 2028-08-20 | $615.00 | $596.55 | $633.45 |
| 2028-08-21 | $611.76 | $593.41 | $630.11 |
| 2028-08-22 | $616.00 | $597.52 | $634.48 |
| 2028-08-23 | $620.28 | $601.67 | $638.88 |
| 2028-08-24 | $622.34 | $603.67 | $641.01 |
| 2028-08-25 | $619.07 | $600.49 | $637.64 |
| 2028-08-26 | $623.36 | $604.66 | $642.06 |
| 2028-08-27 | $620.08 | $601.47 | $638.68 |
| 2028-08-28 | $616.81 | $598.31 | $635.32 |
| 2028-08-29 | $621.09 | $602.46 | $639.72 |
| 2028-08-30 | $617.82 | $599.28 | $636.35 |
| 2028-08-31 | $617.82 | $599.28 | $636.35 |
| 2028 September | |||
| 2028-09-01 | $614.56 | $596.13 | $633.00 |
| 2028-09-02 | $617.79 | $599.25 | $636.32 |
| 2028-09-03 | $620.26 | $601.65 | $638.87 |
| 2028-09-04 | $624.56 | $605.83 | $643.30 |
| 2028-09-05 | $621.27 | $602.63 | $639.91 |
| 2028-09-06 | $625.58 | $606.81 | $644.35 |
| 2028-09-07 | $629.92 | $611.02 | $648.82 |
| 2028-09-08 | $634.29 | $615.26 | $653.32 |
| 2028-09-09 | $638.69 | $619.53 | $657.85 |
| 2028-09-10 | $643.12 | $623.82 | $662.41 |
| 2028-09-11 | $639.73 | $620.54 | $658.92 |
| 2028-09-12 | $644.17 | $624.84 | $663.49 |
| 2028-09-13 | $648.63 | $629.18 | $668.09 |
| 2028-09-14 | $650.80 | $631.27 | $670.32 |
| 2028-09-15 | $647.37 | $627.95 | $666.79 |
| 2028-09-16 | $651.86 | $632.30 | $671.41 |
| 2028-09-17 | $648.43 | $628.97 | $667.88 |
| 2028-09-18 | $645.01 | $625.66 | $664.36 |
| 2028-09-19 | $649.48 | $630.00 | $668.97 |
| 2028-09-20 | $646.06 | $626.68 | $665.44 |
| 2028-09-21 | $646.06 | $626.68 | $665.44 |
| 2028-09-22 | $642.66 | $623.38 | $661.94 |
| 2028-09-23 | $646.03 | $626.65 | $665.41 |
| 2028-09-24 | $648.62 | $629.16 | $668.08 |