Current BSANTANDER price: $63.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $806.57 | $782.37 | $830.76 |
| 2029-01-02 | $812.16 | $787.79 | $836.52 |
| 2029-01-03 | $807.88 | $783.64 | $832.12 |
| 2029-01-04 | $807.88 | $783.64 | $832.12 |
| 2029-01-05 | $803.63 | $779.52 | $827.74 |
| 2029-01-06 | $807.84 | $783.61 | $832.08 |
| 2029-01-07 | $811.08 | $786.74 | $835.41 |
| 2029-01-08 | $816.70 | $792.20 | $841.20 |
| 2029-01-09 | $812.40 | $788.03 | $836.77 |
| 2029-01-10 | $818.03 | $793.49 | $842.58 |
| 2029-01-11 | $823.71 | $799.00 | $848.42 |
| 2029-01-12 | $829.42 | $804.54 | $854.30 |
| 2029-01-13 | $835.17 | $810.12 | $860.23 |
| 2029-01-14 | $840.96 | $815.74 | $866.19 |
| 2029-01-15 | $836.54 | $811.44 | $861.63 |
| 2029-01-16 | $842.34 | $817.07 | $867.61 |
| 2029-01-17 | $848.18 | $822.73 | $873.62 |
| 2029-01-18 | $851.01 | $825.48 | $876.54 |
| 2029-01-19 | $846.52 | $821.13 | $871.92 |
| 2029-01-20 | $852.40 | $826.82 | $877.97 |
| 2029-01-21 | $847.91 | $822.47 | $873.34 |
| 2029-01-22 | $843.44 | $818.14 | $868.74 |
| 2029-01-23 | $849.29 | $823.81 | $874.77 |
| 2029-01-24 | $844.82 | $819.47 | $870.16 |
| 2029-01-25 | $844.82 | $819.47 | $870.16 |
| 2029-01-26 | $840.37 | $815.16 | $865.58 |
| 2029-01-27 | $844.78 | $819.43 | $870.12 |
| 2029-01-28 | $848.16 | $822.71 | $873.60 |
| 2029-01-29 | $854.04 | $828.42 | $879.66 |
| 2029-01-30 | $849.54 | $824.05 | $875.03 |
| 2029-01-31 | $855.43 | $829.77 | $881.10 |
| 2029 February | |||
| 2029-02-01 | $861.37 | $835.52 | $887.21 |
| 2029-02-02 | $867.34 | $841.32 | $893.36 |
| 2029-02-03 | $873.35 | $847.15 | $899.56 |
| 2029-02-04 | $879.41 | $853.03 | $905.79 |
| 2029-02-05 | $874.78 | $848.54 | $901.02 |
| 2029-02-06 | $880.85 | $854.42 | $907.27 |
| 2029-02-07 | $886.96 | $860.35 | $913.56 |
| 2029-02-08 | $889.91 | $863.22 | $916.61 |
| 2029-02-09 | $885.23 | $858.67 | $911.78 |
| 2029-02-10 | $891.36 | $864.62 | $918.11 |
| 2029-02-11 | $886.67 | $860.07 | $913.27 |
| 2029-02-12 | $882.00 | $855.54 | $908.46 |
| 2029-02-13 | $888.12 | $861.47 | $914.76 |
| 2029-02-14 | $883.44 | $856.94 | $909.94 |
| 2029-02-15 | $883.44 | $856.94 | $909.94 |
| 2029-02-16 | $878.79 | $852.42 | $905.15 |
| 2029-02-17 | $883.40 | $856.90 | $909.90 |
| 2029-02-18 | $886.93 | $860.33 | $913.54 |
| 2029-02-19 | $893.08 | $866.29 | $919.88 |
| 2029-02-20 | $888.38 | $861.73 | $915.03 |
| 2029-02-21 | $894.54 | $867.71 | $921.38 |
| 2029-02-22 | $900.75 | $873.72 | $927.77 |
| 2029-02-23 | $906.99 | $879.78 | $934.20 |
| 2029-02-24 | $913.28 | $885.88 | $940.68 |
| 2029-02-25 | $919.62 | $892.03 | $947.21 |
| 2029-02-26 | $914.77 | $887.33 | $942.22 |
| 2029-02-27 | $921.12 | $893.48 | $948.75 |
| 2029-02-28 | $927.51 | $899.68 | $955.33 |
| 2029 March | |||
| 2029-03-01 | $930.60 | $902.68 | $958.52 |
| 2029-03-02 | $925.70 | $897.93 | $953.47 |
| 2029-03-03 | $932.12 | $904.15 | $960.08 |
| 2029-03-04 | $927.21 | $899.39 | $955.02 |
| 2029-03-05 | $922.32 | $894.65 | $949.99 |
| 2029-03-06 | $928.72 | $900.86 | $956.58 |
| 2029-03-07 | $923.83 | $896.11 | $951.54 |
| 2029-03-08 | $923.83 | $896.11 | $951.54 |
| 2029-03-09 | $918.96 | $891.39 | $946.53 |
| 2029-03-10 | $923.78 | $896.07 | $951.50 |
| 2029-03-11 | $927.48 | $899.66 | $955.31 |
| 2029-03-12 | $933.91 | $905.90 | $961.93 |
| 2029-03-13 | $929.00 | $901.13 | $956.87 |
| 2029-03-14 | $935.44 | $907.38 | $963.50 |
| 2029-03-15 | $941.93 | $913.67 | $970.18 |
| 2029-03-16 | $948.46 | $920.00 | $976.91 |
| 2029-03-17 | $955.04 | $926.39 | $983.69 |
| 2029-03-18 | $961.66 | $932.81 | $990.51 |
| 2029-03-19 | $956.59 | $927.90 | $985.29 |
| 2029-03-20 | $963.23 | $934.33 | $992.13 |
| 2029-03-21 | $969.91 | $940.81 | $999.01 |
| 2029-03-22 | $973.14 | $943.95 | $1,002.34 |
| 2029-03-23 | $968.02 | $938.98 | $997.06 |
| 2029-03-24 | $974.73 | $945.49 | $1,003.97 |
| 2029-03-25 | $969.60 | $940.51 | $998.68 |
| 2029-03-26 | $964.49 | $935.56 | $993.42 |
| 2029-03-27 | $971.18 | $942.04 | $1,000.31 |
| 2029-03-28 | $966.06 | $937.08 | $995.05 |
| 2029-03-29 | $966.06 | $937.08 | $995.05 |
| 2029-03-30 | $960.98 | $932.15 | $989.80 |
| 2029-03-31 | $966.02 | $937.04 | $995.00 |
| 2029 April | |||
| 2029-04-01 | $969.88 | $940.79 | $998.98 |
| 2029-04-02 | $976.61 | $947.31 | $1,005.91 |
| 2029-04-03 | $971.47 | $942.32 | $1,000.61 |
| 2029-04-04 | $978.20 | $948.86 | $1,007.55 |
| 2029-04-05 | $984.99 | $955.44 | $1,014.54 |
| 2029-04-06 | $991.82 | $962.07 | $1,021.57 |
| 2029-04-07 | $998.70 | $968.74 | $1,028.66 |
| 2029-04-08 | $1,005.62 | $975.46 | $1,035.79 |
| 2029-04-09 | $1,000.33 | $970.32 | $1,030.34 |
| 2029-04-10 | $1,007.27 | $977.05 | $1,037.48 |
| 2029-04-11 | $1,014.25 | $983.82 | $1,044.68 |
| 2029-04-12 | $1,017.63 | $987.10 | $1,048.16 |
| 2029-04-13 | $1,012.27 | $981.90 | $1,042.64 |
| 2029-04-14 | $1,019.29 | $988.71 | $1,049.87 |
| 2029-04-15 | $1,013.92 | $983.51 | $1,044.34 |
| 2029-04-16 | $1,008.58 | $978.33 | $1,038.84 |
| 2029-04-17 | $1,015.58 | $985.11 | $1,046.05 |
| 2029-04-18 | $1,010.23 | $979.92 | $1,040.54 |
| 2029-04-19 | $1,010.23 | $979.92 | $1,040.54 |
| 2029-04-20 | $1,004.91 | $974.76 | $1,035.06 |
| 2029-04-21 | $1,010.18 | $979.88 | $1,040.49 |
| 2029-04-22 | $1,014.23 | $983.80 | $1,044.65 |
| 2029-04-23 | $1,021.26 | $990.62 | $1,051.90 |
| 2029-04-24 | $1,015.88 | $985.40 | $1,046.36 |
| 2029-04-25 | $1,022.93 | $992.24 | $1,053.61 |
| 2029-04-26 | $1,030.02 | $999.12 | $1,060.92 |
| 2029-04-27 | $1,037.16 | $1,006.05 | $1,068.28 |
| 2029-04-28 | $1,044.36 | $1,013.03 | $1,075.69 |
| 2029-04-29 | $1,051.60 | $1,020.05 | $1,083.15 |
| 2029-04-30 | $1,046.06 | $1,014.68 | $1,077.44 |
| 2029 May | |||
| 2029-05-01 | $1,053.32 | $1,021.72 | $1,084.92 |
| 2029-05-02 | $1,060.62 | $1,028.80 | $1,092.44 |
| 2029-05-03 | $1,064.16 | $1,032.23 | $1,096.08 |
| 2029-05-04 | $1,058.55 | $1,026.80 | $1,090.31 |
| 2029-05-05 | $1,065.89 | $1,033.92 | $1,097.87 |
| 2029-05-06 | $1,060.28 | $1,028.47 | $1,092.09 |
| 2029-05-07 | $1,054.69 | $1,023.05 | $1,086.34 |
| 2029-05-08 | $1,062.01 | $1,030.15 | $1,093.87 |
| 2029-05-09 | $1,056.42 | $1,024.72 | $1,088.11 |
| 2029-05-10 | $1,056.42 | $1,024.72 | $1,088.11 |
| 2029-05-11 | $1,050.85 | $1,019.33 | $1,082.38 |
| 2029-05-12 | $1,056.37 | $1,024.68 | $1,088.06 |
| 2029-05-13 | $1,060.59 | $1,028.78 | $1,092.41 |
| 2029-05-14 | $1,067.95 | $1,035.91 | $1,099.99 |
| 2029-05-15 | $1,062.32 | $1,030.45 | $1,094.19 |
| 2029-05-16 | $1,069.69 | $1,037.60 | $1,101.78 |
| 2029-05-17 | $1,077.11 | $1,044.80 | $1,109.42 |
| 2029-05-18 | $1,084.58 | $1,052.04 | $1,117.12 |
| 2029-05-19 | $1,092.10 | $1,059.34 | $1,124.87 |
| 2029-05-20 | $1,099.68 | $1,066.69 | $1,132.67 |
| 2029-05-21 | $1,093.88 | $1,061.07 | $1,126.70 |
| 2029-05-22 | $1,101.47 | $1,068.43 | $1,134.52 |
| 2029-05-23 | $1,109.11 | $1,075.84 | $1,142.38 |
| 2029-05-24 | $1,112.81 | $1,079.42 | $1,146.19 |
| 2029-05-25 | $1,106.95 | $1,073.74 | $1,140.16 |
| 2029-05-26 | $1,114.62 | $1,081.19 | $1,148.06 |
| 2029-05-27 | $1,108.75 | $1,075.49 | $1,142.02 |
| 2029-05-28 | $1,102.91 | $1,069.83 | $1,136.00 |
| 2029-05-29 | $1,110.56 | $1,077.25 | $1,143.88 |
| 2029-05-30 | $1,104.71 | $1,071.57 | $1,137.85 |
| 2029-05-31 | $1,104.71 | $1,071.57 | $1,137.85 |
| 2029 June | |||
| 2029-06-01 | $1,098.89 | $1,065.93 | $1,131.86 |
| 2029-06-02 | $1,104.66 | $1,071.52 | $1,137.80 |
| 2029-06-03 | $1,109.08 | $1,075.81 | $1,142.35 |
| 2029-06-04 | $1,116.77 | $1,083.27 | $1,150.28 |
| 2029-06-05 | $1,110.89 | $1,077.57 | $1,144.22 |
| 2029-06-06 | $1,118.60 | $1,085.04 | $1,152.15 |
| 2029-06-07 | $1,126.35 | $1,092.56 | $1,160.14 |
| 2029-06-08 | $1,134.17 | $1,100.14 | $1,168.19 |
| 2029-06-09 | $1,142.03 | $1,107.77 | $1,176.29 |
| 2029-06-10 | $1,149.95 | $1,115.45 | $1,184.45 |
| 2029-06-11 | $1,143.90 | $1,109.58 | $1,178.21 |
| 2029-06-12 | $1,151.83 | $1,117.27 | $1,186.38 |
| 2029-06-13 | $1,159.82 | $1,125.02 | $1,194.61 |
| 2029-06-14 | $1,163.68 | $1,128.77 | $1,198.59 |
| 2029-06-15 | $1,157.55 | $1,122.83 | $1,192.28 |
| 2029-06-16 | $1,165.58 | $1,130.61 | $1,200.55 |
| 2029-06-17 | $1,159.44 | $1,124.66 | $1,194.23 |
| 2029-06-18 | $1,153.34 | $1,118.74 | $1,187.94 |
| 2029-06-19 | $1,161.34 | $1,126.50 | $1,196.18 |
| 2029-06-20 | $1,155.22 | $1,120.56 | $1,189.88 |
| 2029-06-21 | $1,155.22 | $1,120.56 | $1,189.88 |
| 2029-06-22 | $1,149.13 | $1,114.66 | $1,183.61 |
| 2029-06-23 | $1,155.16 | $1,120.51 | $1,189.82 |
| 2029-06-24 | $1,159.79 | $1,124.99 | $1,194.58 |
| 2029-06-25 | $1,167.83 | $1,132.80 | $1,202.87 |
| 2029-06-26 | $1,161.68 | $1,126.83 | $1,196.53 |
| 2029-06-27 | $1,169.74 | $1,134.64 | $1,204.83 |
| 2029-06-28 | $1,177.85 | $1,142.51 | $1,213.18 |
| 2029-06-29 | $1,186.02 | $1,150.44 | $1,221.60 |
| 2029-06-30 | $1,194.24 | $1,158.42 | $1,230.07 |
| 2029 July | |||
| 2029-07-01 | $1,202.53 | $1,166.45 | $1,238.60 |
| 2029-07-02 | $1,196.19 | $1,160.31 | $1,232.08 |
| 2029-07-03 | $1,204.49 | $1,168.35 | $1,240.62 |
| 2029-07-04 | $1,212.84 | $1,176.46 | $1,249.23 |
| 2029-07-05 | $1,216.88 | $1,180.38 | $1,253.39 |
| 2029-07-06 | $1,210.48 | $1,174.16 | $1,246.79 |
| 2029-07-07 | $1,218.87 | $1,182.30 | $1,255.44 |
| 2029-07-08 | $1,212.45 | $1,176.08 | $1,248.82 |
| 2029-07-09 | $1,206.06 | $1,169.88 | $1,242.25 |
| 2029-07-10 | $1,214.43 | $1,178.00 | $1,250.86 |
| 2029-07-11 | $1,208.03 | $1,171.79 | $1,244.27 |
| 2029-07-12 | $1,208.03 | $1,171.79 | $1,244.27 |
| 2029-07-13 | $1,201.67 | $1,165.62 | $1,237.72 |
| 2029-07-14 | $1,207.98 | $1,171.74 | $1,244.22 |
| 2029-07-15 | $1,212.81 | $1,176.43 | $1,249.19 |
| 2029-07-16 | $1,221.22 | $1,184.58 | $1,257.86 |
| 2029-07-17 | $1,214.79 | $1,178.35 | $1,251.23 |
| 2029-07-18 | $1,223.21 | $1,186.52 | $1,259.91 |
| 2029-07-19 | $1,231.70 | $1,194.75 | $1,268.65 |
| 2029-07-20 | $1,240.24 | $1,203.03 | $1,277.45 |
| 2029-07-21 | $1,248.84 | $1,211.38 | $1,286.31 |
| 2029-07-22 | $1,257.50 | $1,219.78 | $1,295.23 |
| 2029-07-23 | $1,250.88 | $1,213.35 | $1,288.41 |
| 2029-07-24 | $1,259.55 | $1,221.77 | $1,297.34 |
| 2029-07-25 | $1,268.29 | $1,230.24 | $1,306.34 |
| 2029-07-26 | $1,272.52 | $1,234.34 | $1,310.69 |
| 2029-07-27 | $1,265.82 | $1,227.84 | $1,303.79 |
| 2029-07-28 | $1,274.59 | $1,236.36 | $1,312.83 |
| 2029-07-29 | $1,267.88 | $1,229.84 | $1,305.92 |
| 2029-07-30 | $1,261.20 | $1,223.37 | $1,299.04 |
| 2029-07-31 | $1,269.95 | $1,231.85 | $1,308.05 |
| 2029 August | |||
| 2029-08-01 | $1,263.26 | $1,225.36 | $1,301.16 |
| 2029-08-02 | $1,263.26 | $1,225.36 | $1,301.16 |
| 2029-08-03 | $1,256.61 | $1,218.91 | $1,294.31 |
| 2029-08-04 | $1,263.20 | $1,225.31 | $1,301.10 |
| 2029-08-05 | $1,268.26 | $1,230.21 | $1,306.31 |
| 2029-08-06 | $1,277.05 | $1,238.74 | $1,315.36 |
| 2029-08-07 | $1,270.33 | $1,232.22 | $1,308.44 |
| 2029-08-08 | $1,279.14 | $1,240.76 | $1,317.51 |
| 2029-08-09 | $1,288.01 | $1,249.37 | $1,326.65 |
| 2029-08-10 | $1,296.94 | $1,258.03 | $1,335.85 |
| 2029-08-11 | $1,305.94 | $1,266.76 | $1,345.11 |
| 2029-08-12 | $1,314.99 | $1,275.54 | $1,354.44 |
| 2029-08-13 | $1,308.07 | $1,268.82 | $1,347.31 |
| 2029-08-14 | $1,317.14 | $1,277.62 | $1,356.65 |
| 2029-08-15 | $1,326.27 | $1,286.49 | $1,366.06 |
| 2029-08-16 | $1,330.69 | $1,290.77 | $1,370.62 |
| 2029-08-17 | $1,323.69 | $1,283.98 | $1,363.40 |
| 2029-08-18 | $1,332.87 | $1,292.88 | $1,372.85 |
| 2029-08-19 | $1,325.85 | $1,286.07 | $1,365.62 |
| 2029-08-20 | $1,318.86 | $1,279.30 | $1,358.43 |
| 2029-08-21 | $1,328.01 | $1,288.17 | $1,367.85 |
| 2029-08-22 | $1,321.02 | $1,281.38 | $1,360.65 |
| 2029-08-23 | $1,321.02 | $1,281.38 | $1,360.65 |
| 2029-08-24 | $1,314.06 | $1,274.64 | $1,353.48 |
| 2029-08-25 | $1,320.95 | $1,281.32 | $1,360.58 |
| 2029-08-26 | $1,326.24 | $1,286.45 | $1,366.03 |
| 2029-08-27 | $1,335.44 | $1,295.37 | $1,375.50 |
| 2029-08-28 | $1,328.40 | $1,288.55 | $1,368.26 |
| 2029-08-29 | $1,337.62 | $1,297.49 | $1,377.75 |
| 2029-08-30 | $1,346.89 | $1,306.49 | $1,387.30 |
| 2029-08-31 | $1,356.23 | $1,315.55 | $1,396.92 |
| 2029 September | |||
| 2029-09-01 | $1,365.64 | $1,324.67 | $1,406.61 |
| 2029-09-02 | $1,375.11 | $1,333.86 | $1,416.36 |
| 2029-09-03 | $1,367.87 | $1,326.83 | $1,408.91 |
| 2029-09-04 | $1,377.36 | $1,336.03 | $1,418.68 |
| 2029-09-05 | $1,386.91 | $1,345.30 | $1,428.52 |
| 2029-09-06 | $1,391.53 | $1,349.79 | $1,433.28 |
| 2029-09-07 | $1,384.20 | $1,342.68 | $1,425.73 |
| 2029-09-08 | $1,393.80 | $1,351.99 | $1,435.62 |
| 2029-09-09 | $1,386.46 | $1,344.87 | $1,428.06 |
| 2029-09-10 | $1,379.16 | $1,337.78 | $1,420.53 |
| 2029-09-11 | $1,388.72 | $1,347.06 | $1,430.39 |
| 2029-09-12 | $1,381.41 | $1,339.97 | $1,422.85 |
| 2029-09-13 | $1,381.41 | $1,339.97 | $1,422.85 |
| 2029-09-14 | $1,374.13 | $1,332.91 | $1,415.36 |
| 2029-09-15 | $1,381.34 | $1,339.90 | $1,422.78 |
| 2029-09-16 | $1,386.87 | $1,345.27 | $1,428.48 |
| 2029-09-17 | $1,396.49 | $1,354.60 | $1,438.39 |
| 2029-09-18 | $1,389.14 | $1,347.46 | $1,430.81 |
| 2029-09-19 | $1,398.77 | $1,356.81 | $1,440.73 |
| 2029-09-20 | $1,408.47 | $1,366.22 | $1,450.72 |
| 2029-09-21 | $1,418.24 | $1,375.69 | $1,460.79 |
| 2029-09-22 | $1,428.07 | $1,385.23 | $1,470.92 |
| 2029-09-23 | $1,437.98 | $1,394.84 | $1,481.12 |
| 2029-09-24 | $1,430.41 | $1,387.49 | $1,473.32 |