Current BSANTANDER price: $63.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $79.61 | $77.22 | $82.00 |
| 2026-01-02 | $79.19 | $76.81 | $81.57 |
| 2026-01-03 | $79.74 | $77.35 | $82.13 |
| 2026-01-04 | $79.32 | $76.94 | $81.70 |
| 2026-01-05 | $78.90 | $76.53 | $81.27 |
| 2026-01-06 | $79.45 | $77.06 | $81.83 |
| 2026-01-07 | $79.03 | $76.66 | $81.40 |
| 2026-01-08 | $79.03 | $76.66 | $81.40 |
| 2026-01-09 | $78.61 | $76.25 | $80.97 |
| 2026-01-10 | $79.03 | $76.66 | $81.40 |
| 2026-01-11 | $79.34 | $76.96 | $81.72 |
| 2026-01-12 | $79.89 | $77.50 | $82.29 |
| 2026-01-13 | $79.47 | $77.09 | $81.86 |
| 2026-01-14 | $80.02 | $77.62 | $82.42 |
| 2026-01-15 | $80.58 | $78.16 | $83.00 |
| 2026-01-16 | $81.14 | $78.70 | $83.57 |
| 2026-01-17 | $81.70 | $79.25 | $84.15 |
| 2026-01-18 | $82.27 | $79.80 | $84.73 |
| 2026-01-19 | $81.83 | $79.38 | $84.29 |
| 2026-01-20 | $82.40 | $79.93 | $84.87 |
| 2026-01-21 | $82.97 | $80.48 | $85.46 |
| 2026-01-22 | $83.25 | $80.75 | $85.75 |
| 2026-01-23 | $82.81 | $80.33 | $85.29 |
| 2026-01-24 | $83.38 | $80.88 | $85.89 |
| 2026-01-25 | $82.94 | $80.46 | $85.43 |
| 2026-01-26 | $82.51 | $80.03 | $84.98 |
| 2026-01-27 | $83.08 | $80.59 | $85.57 |
| 2026-01-28 | $82.64 | $80.16 | $85.12 |
| 2026-01-29 | $82.64 | $80.16 | $85.12 |
| 2026-01-30 | $82.21 | $79.74 | $84.67 |
| 2026-01-31 | $82.64 | $80.16 | $85.12 |
| 2026 February | |||
| 2026-02-01 | $82.97 | $80.48 | $85.46 |
| 2026-02-02 | $83.54 | $81.04 | $86.05 |
| 2026-02-03 | $83.10 | $80.61 | $85.60 |
| 2026-02-04 | $83.68 | $81.17 | $86.19 |
| 2026-02-05 | $84.26 | $81.73 | $86.79 |
| 2026-02-06 | $84.85 | $82.30 | $87.39 |
| 2026-02-07 | $85.43 | $82.87 | $88.00 |
| 2026-02-08 | $86.03 | $83.45 | $88.61 |
| 2026-02-09 | $85.57 | $83.01 | $88.14 |
| 2026-02-10 | $86.17 | $83.58 | $88.75 |
| 2026-02-11 | $86.76 | $84.16 | $89.37 |
| 2026-02-12 | $87.05 | $84.44 | $89.67 |
| 2026-02-13 | $86.60 | $84.00 | $89.19 |
| 2026-02-14 | $87.20 | $84.58 | $89.81 |
| 2026-02-15 | $86.74 | $84.13 | $89.34 |
| 2026-02-16 | $86.28 | $83.69 | $88.87 |
| 2026-02-17 | $86.88 | $84.27 | $89.48 |
| 2026-02-18 | $86.42 | $83.83 | $89.01 |
| 2026-02-19 | $86.42 | $83.83 | $89.01 |
| 2026-02-20 | $85.97 | $83.39 | $88.54 |
| 2026-02-21 | $86.42 | $83.82 | $89.01 |
| 2026-02-22 | $86.76 | $84.16 | $89.37 |
| 2026-02-23 | $87.36 | $84.74 | $89.99 |
| 2026-02-24 | $86.90 | $84.30 | $89.51 |
| 2026-02-25 | $87.51 | $84.88 | $90.13 |
| 2026-02-26 | $88.11 | $85.47 | $90.76 |
| 2026-02-27 | $88.73 | $86.06 | $91.39 |
| 2026-02-28 | $89.34 | $86.66 | $92.02 |
| 2026 March | |||
| 2026-03-01 | $89.96 | $87.26 | $92.66 |
| 2026-03-02 | $89.49 | $86.80 | $92.17 |
| 2026-03-03 | $90.11 | $87.40 | $92.81 |
| 2026-03-04 | $90.73 | $88.01 | $93.45 |
| 2026-03-05 | $91.03 | $88.30 | $93.77 |
| 2026-03-06 | $90.55 | $87.84 | $93.27 |
| 2026-03-07 | $91.18 | $88.45 | $93.92 |
| 2026-03-08 | $90.70 | $87.98 | $93.42 |
| 2026-03-09 | $90.22 | $87.52 | $92.93 |
| 2026-03-10 | $90.85 | $88.12 | $93.58 |
| 2026-03-11 | $90.37 | $87.66 | $93.08 |
| 2026-03-12 | $90.37 | $87.66 | $93.08 |
| 2026-03-13 | $89.90 | $87.20 | $92.59 |
| 2026-03-14 | $90.37 | $87.66 | $93.08 |
| 2026-03-15 | $90.73 | $88.01 | $93.45 |
| 2026-03-16 | $91.36 | $88.62 | $94.10 |
| 2026-03-17 | $90.88 | $88.15 | $93.60 |
| 2026-03-18 | $91.51 | $88.76 | $94.25 |
| 2026-03-19 | $92.14 | $89.38 | $94.91 |
| 2026-03-20 | $92.78 | $90.00 | $95.56 |
| 2026-03-21 | $93.42 | $90.62 | $96.23 |
| 2026-03-22 | $94.07 | $91.25 | $96.89 |
| 2026-03-23 | $93.58 | $90.77 | $96.38 |
| 2026-03-24 | $94.23 | $91.40 | $97.05 |
| 2026-03-25 | $94.88 | $92.03 | $97.73 |
| 2026-03-26 | $95.20 | $92.34 | $98.05 |
| 2026-03-27 | $94.69 | $91.85 | $97.54 |
| 2026-03-28 | $95.35 | $92.49 | $98.21 |
| 2026-03-29 | $94.85 | $92.00 | $97.69 |
| 2026-03-30 | $94.35 | $91.52 | $97.18 |
| 2026-03-31 | $95.00 | $92.15 | $97.85 |
| 2026 April | |||
| 2026-04-01 | $94.50 | $91.67 | $97.34 |
| 2026-04-02 | $94.50 | $91.67 | $97.34 |
| 2026-04-03 | $94.01 | $91.19 | $96.83 |
| 2026-04-04 | $94.50 | $91.66 | $97.33 |
| 2026-04-05 | $94.88 | $92.03 | $97.72 |
| 2026-04-06 | $95.54 | $92.67 | $98.40 |
| 2026-04-07 | $95.03 | $92.18 | $97.88 |
| 2026-04-08 | $95.69 | $92.82 | $98.56 |
| 2026-04-09 | $96.35 | $93.46 | $99.25 |
| 2026-04-10 | $97.02 | $94.11 | $99.93 |
| 2026-04-11 | $97.70 | $94.77 | $100.63 |
| 2026-04-12 | $98.37 | $95.42 | $101.32 |
| 2026-04-13 | $97.86 | $94.92 | $100.79 |
| 2026-04-14 | $98.53 | $95.58 | $101.49 |
| 2026-04-15 | $99.22 | $96.24 | $102.19 |
| 2026-04-16 | $99.55 | $96.56 | $102.53 |
| 2026-04-17 | $99.02 | $96.05 | $101.99 |
| 2026-04-18 | $99.71 | $96.72 | $102.70 |
| 2026-04-19 | $99.19 | $96.21 | $102.16 |
| 2026-04-20 | $98.66 | $95.70 | $101.62 |
| 2026-04-21 | $99.35 | $96.37 | $102.33 |
| 2026-04-22 | $98.82 | $95.86 | $101.79 |
| 2026-04-23 | $98.82 | $95.86 | $101.79 |
| 2026-04-24 | $98.30 | $95.35 | $101.25 |
| 2026-04-25 | $98.82 | $95.85 | $101.78 |
| 2026-04-26 | $99.21 | $96.24 | $102.19 |
| 2026-04-27 | $99.90 | $96.91 | $102.90 |
| 2026-04-28 | $99.38 | $96.40 | $102.36 |
| 2026-04-29 | $100.07 | $97.06 | $103.07 |
| 2026-04-30 | $100.76 | $97.74 | $103.78 |
| 2026 May | |||
| 2026-05-01 | $101.46 | $98.42 | $104.50 |
| 2026-05-02 | $102.16 | $99.10 | $105.23 |
| 2026-05-03 | $102.87 | $99.78 | $105.96 |
| 2026-05-04 | $102.33 | $99.26 | $105.40 |
| 2026-05-05 | $103.04 | $99.95 | $106.13 |
| 2026-05-06 | $103.75 | $100.64 | $106.87 |
| 2026-05-07 | $104.10 | $100.98 | $107.22 |
| 2026-05-08 | $103.55 | $100.44 | $106.66 |
| 2026-05-09 | $104.27 | $101.14 | $107.40 |
| 2026-05-10 | $103.72 | $100.61 | $106.83 |
| 2026-05-11 | $103.17 | $100.08 | $106.27 |
| 2026-05-12 | $103.89 | $100.77 | $107.01 |
| 2026-05-13 | $103.34 | $100.24 | $106.44 |
| 2026-05-14 | $103.34 | $100.24 | $106.44 |
| 2026-05-15 | $102.80 | $99.71 | $105.88 |
| 2026-05-16 | $103.34 | $100.24 | $106.44 |
| 2026-05-17 | $103.75 | $100.64 | $106.86 |
| 2026-05-18 | $104.47 | $101.34 | $107.60 |
| 2026-05-19 | $103.92 | $100.80 | $107.04 |
| 2026-05-20 | $104.64 | $101.50 | $107.78 |
| 2026-05-21 | $105.37 | $102.21 | $108.53 |
| 2026-05-22 | $106.10 | $102.91 | $109.28 |
| 2026-05-23 | $106.83 | $103.63 | $110.04 |
| 2026-05-24 | $107.57 | $104.35 | $110.80 |
| 2026-05-25 | $107.01 | $103.80 | $110.22 |
| 2026-05-26 | $107.75 | $104.52 | $110.98 |
| 2026-05-27 | $108.50 | $105.24 | $111.75 |
| 2026-05-28 | $108.86 | $105.59 | $112.12 |
| 2026-05-29 | $108.29 | $105.04 | $111.53 |
| 2026-05-30 | $109.04 | $105.77 | $112.31 |
| 2026-05-31 | $108.46 | $105.21 | $111.72 |
| 2026 June | |||
| 2026-06-01 | $107.89 | $104.65 | $111.13 |
| 2026-06-02 | $108.64 | $105.38 | $111.90 |
| 2026-06-03 | $108.07 | $104.82 | $111.31 |
| 2026-06-04 | $108.07 | $104.82 | $111.31 |
| 2026-06-05 | $107.50 | $104.27 | $110.72 |
| 2026-06-06 | $108.06 | $104.82 | $111.30 |
| 2026-06-07 | $108.49 | $105.24 | $111.75 |
| 2026-06-08 | $109.25 | $105.97 | $112.52 |
| 2026-06-09 | $108.67 | $105.41 | $111.93 |
| 2026-06-10 | $109.42 | $106.14 | $112.71 |
| 2026-06-11 | $110.18 | $106.88 | $113.49 |
| 2026-06-12 | $110.95 | $107.62 | $114.28 |
| 2026-06-13 | $111.72 | $108.37 | $115.07 |
| 2026-06-14 | $112.49 | $109.12 | $115.87 |
| 2026-06-15 | $111.90 | $108.54 | $115.26 |
| 2026-06-16 | $112.68 | $109.30 | $116.06 |
| 2026-06-17 | $113.46 | $110.05 | $116.86 |
| 2026-06-18 | $113.84 | $110.42 | $117.25 |
| 2026-06-19 | $113.24 | $109.84 | $116.63 |
| 2026-06-20 | $114.02 | $110.60 | $117.44 |
| 2026-06-21 | $113.42 | $110.02 | $116.82 |
| 2026-06-22 | $112.82 | $109.44 | $116.21 |
| 2026-06-23 | $113.61 | $110.20 | $117.01 |
| 2026-06-24 | $113.01 | $109.62 | $116.40 |
| 2026-06-25 | $113.01 | $109.62 | $116.40 |
| 2026-06-26 | $112.41 | $109.04 | $115.78 |
| 2026-06-27 | $113.00 | $109.61 | $116.39 |
| 2026-06-28 | $113.45 | $110.05 | $116.86 |
| 2026-06-29 | $114.24 | $110.81 | $117.67 |
| 2026-06-30 | $113.64 | $110.23 | $117.05 |
| 2026 July | |||
| 2026-07-01 | $114.43 | $110.99 | $117.86 |
| 2026-07-02 | $115.22 | $111.76 | $118.68 |
| 2026-07-03 | $116.02 | $112.54 | $119.50 |
| 2026-07-04 | $116.82 | $113.32 | $120.33 |
| 2026-07-05 | $117.64 | $114.11 | $121.16 |
| 2026-07-06 | $117.02 | $113.50 | $120.53 |
| 2026-07-07 | $117.83 | $114.29 | $121.36 |
| 2026-07-08 | $118.64 | $115.08 | $122.20 |
| 2026-07-09 | $119.04 | $115.47 | $122.61 |
| 2026-07-10 | $118.41 | $114.86 | $121.97 |
| 2026-07-11 | $119.23 | $115.66 | $122.81 |
| 2026-07-12 | $118.61 | $115.05 | $122.16 |
| 2026-07-13 | $117.98 | $114.44 | $121.52 |
| 2026-07-14 | $118.80 | $115.24 | $122.36 |
| 2026-07-15 | $118.17 | $114.63 | $121.72 |
| 2026-07-16 | $118.17 | $114.63 | $121.72 |
| 2026-07-17 | $117.55 | $114.02 | $121.08 |
| 2026-07-18 | $118.17 | $114.62 | $121.71 |
| 2026-07-19 | $118.64 | $115.08 | $122.20 |
| 2026-07-20 | $119.46 | $115.88 | $123.05 |
| 2026-07-21 | $118.83 | $115.27 | $122.40 |
| 2026-07-22 | $119.66 | $116.07 | $123.25 |
| 2026-07-23 | $120.49 | $116.87 | $124.10 |
| 2026-07-24 | $121.32 | $117.68 | $124.96 |
| 2026-07-25 | $122.17 | $118.50 | $125.83 |
| 2026-07-26 | $123.01 | $119.32 | $126.70 |
| 2026-07-27 | $122.37 | $118.69 | $126.04 |
| 2026-07-28 | $123.21 | $119.52 | $126.91 |
| 2026-07-29 | $124.07 | $120.35 | $127.79 |
| 2026-07-30 | $124.48 | $120.75 | $128.22 |
| 2026-07-31 | $123.83 | $120.11 | $127.54 |
| 2026 August | |||
| 2026-08-01 | $124.69 | $120.94 | $128.43 |
| 2026-08-02 | $124.03 | $120.31 | $127.75 |
| 2026-08-03 | $123.38 | $119.67 | $127.08 |
| 2026-08-04 | $124.23 | $120.50 | $127.96 |
| 2026-08-05 | $123.58 | $119.87 | $127.28 |
| 2026-08-06 | $123.58 | $119.87 | $127.28 |
| 2026-08-07 | $122.93 | $119.24 | $126.61 |
| 2026-08-08 | $123.57 | $119.86 | $127.28 |
| 2026-08-09 | $124.07 | $120.34 | $127.79 |
| 2026-08-10 | $124.93 | $121.18 | $128.67 |
| 2026-08-11 | $124.27 | $120.54 | $128.00 |
| 2026-08-12 | $125.13 | $121.38 | $128.88 |
| 2026-08-13 | $126.00 | $122.22 | $129.78 |
| 2026-08-14 | $126.87 | $123.06 | $130.68 |
| 2026-08-15 | $127.75 | $123.92 | $131.58 |
| 2026-08-16 | $128.64 | $124.78 | $132.50 |
| 2026-08-17 | $127.96 | $124.12 | $131.80 |
| 2026-08-18 | $128.85 | $124.98 | $132.71 |
| 2026-08-19 | $129.74 | $125.85 | $133.63 |
| 2026-08-20 | $130.17 | $126.27 | $134.08 |
| 2026-08-21 | $129.49 | $125.60 | $133.37 |
| 2026-08-22 | $130.39 | $126.47 | $134.30 |
| 2026-08-23 | $129.70 | $125.81 | $133.59 |
| 2026-08-24 | $129.02 | $125.15 | $132.89 |
| 2026-08-25 | $129.91 | $126.01 | $133.81 |
| 2026-08-26 | $129.23 | $125.35 | $133.10 |
| 2026-08-27 | $129.23 | $125.35 | $133.10 |
| 2026-08-28 | $128.55 | $124.69 | $132.40 |
| 2026-08-29 | $129.22 | $125.34 | $133.10 |
| 2026-08-30 | $129.74 | $125.85 | $133.63 |
| 2026-08-31 | $130.64 | $126.72 | $134.56 |
| 2026 September | |||
| 2026-09-01 | $129.95 | $126.05 | $133.85 |
| 2026-09-02 | $130.85 | $126.92 | $134.78 |
| 2026-09-03 | $131.76 | $127.80 | $135.71 |
| 2026-09-04 | $132.67 | $128.69 | $136.65 |
| 2026-09-05 | $133.59 | $129.58 | $137.60 |
| 2026-09-06 | $134.52 | $130.48 | $138.55 |
| 2026-09-07 | $133.81 | $129.80 | $137.82 |
| 2026-09-08 | $134.74 | $130.70 | $138.78 |
| 2026-09-09 | $135.67 | $131.60 | $139.74 |
| 2026-09-10 | $136.12 | $132.04 | $140.21 |
| 2026-09-11 | $135.41 | $131.35 | $139.47 |
| 2026-09-12 | $136.35 | $132.26 | $140.44 |
| 2026-09-13 | $135.63 | $131.56 | $139.70 |
| 2026-09-14 | $134.91 | $130.87 | $138.96 |
| 2026-09-15 | $135.85 | $131.77 | $139.93 |
| 2026-09-16 | $135.13 | $131.08 | $139.19 |
| 2026-09-17 | $135.13 | $131.08 | $139.19 |
| 2026-09-18 | $134.42 | $130.39 | $138.45 |
| 2026-09-19 | $135.13 | $131.07 | $139.18 |
| 2026-09-20 | $135.67 | $131.60 | $139.74 |
| 2026-09-21 | $136.61 | $132.51 | $140.71 |
| 2026-09-22 | $135.89 | $131.81 | $139.97 |
| 2026-09-23 | $136.83 | $132.73 | $140.94 |
| 2026-09-24 | $137.78 | $133.65 | $141.91 |
| 2026-09-25 | $138.74 | $134.57 | $142.90 |