Current BSANTANDER price: $63.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3,877.78 | $3,761.44 | $3,994.11 |
| 2031-01-02 | $3,890.70 | $3,773.98 | $4,007.43 |
| 2031-01-03 | $3,870.21 | $3,754.11 | $3,986.32 |
| 2031-01-04 | $3,897.05 | $3,780.14 | $4,013.96 |
| 2031-01-05 | $3,876.53 | $3,760.23 | $3,992.82 |
| 2031-01-06 | $3,856.11 | $3,740.43 | $3,971.79 |
| 2031-01-07 | $3,882.85 | $3,766.37 | $3,999.34 |
| 2031-01-08 | $3,862.40 | $3,746.53 | $3,978.27 |
| 2031-01-09 | $3,862.40 | $3,746.53 | $3,978.27 |
| 2031-01-10 | $3,842.06 | $3,726.80 | $3,957.32 |
| 2031-01-11 | $3,862.22 | $3,746.35 | $3,978.09 |
| 2031-01-12 | $3,877.68 | $3,761.35 | $3,994.01 |
| 2031-01-13 | $3,904.57 | $3,787.43 | $4,021.71 |
| 2031-01-14 | $3,884.01 | $3,767.49 | $4,000.53 |
| 2031-01-15 | $3,910.94 | $3,793.61 | $4,028.27 |
| 2031-01-16 | $3,938.07 | $3,819.92 | $4,056.21 |
| 2031-01-17 | $3,965.38 | $3,846.42 | $4,084.34 |
| 2031-01-18 | $3,992.88 | $3,873.09 | $4,112.66 |
| 2031-01-19 | $4,020.57 | $3,899.95 | $4,141.19 |
| 2031-01-20 | $3,999.39 | $3,879.41 | $4,119.38 |
| 2031-01-21 | $4,027.13 | $3,906.32 | $4,147.94 |
| 2031-01-22 | $4,055.06 | $3,933.41 | $4,176.71 |
| 2031-01-23 | $4,068.58 | $3,946.52 | $4,190.64 |
| 2031-01-24 | $4,047.15 | $3,925.74 | $4,168.56 |
| 2031-01-25 | $4,075.22 | $3,952.96 | $4,197.47 |
| 2031-01-26 | $4,053.75 | $3,932.14 | $4,175.37 |
| 2031-01-27 | $4,032.40 | $3,911.43 | $4,153.38 |
| 2031-01-28 | $4,060.37 | $3,938.56 | $4,182.18 |
| 2031-01-29 | $4,038.98 | $3,917.81 | $4,160.15 |
| 2031-01-30 | $4,038.98 | $3,917.81 | $4,160.15 |
| 2031-01-31 | $4,017.71 | $3,897.18 | $4,138.24 |
| 2031 February | |||
| 2031-02-01 | $4,038.79 | $3,917.63 | $4,159.96 |
| 2031-02-02 | $4,054.96 | $3,933.31 | $4,176.61 |
| 2031-02-03 | $4,083.08 | $3,960.59 | $4,205.57 |
| 2031-02-04 | $4,061.57 | $3,939.73 | $4,183.42 |
| 2031-02-05 | $4,089.74 | $3,967.05 | $4,212.43 |
| 2031-02-06 | $4,118.11 | $3,994.56 | $4,241.65 |
| 2031-02-07 | $4,146.67 | $4,022.27 | $4,271.07 |
| 2031-02-08 | $4,175.42 | $4,050.16 | $4,300.69 |
| 2031-02-09 | $4,204.38 | $4,078.25 | $4,330.51 |
| 2031-02-10 | $4,182.24 | $4,056.77 | $4,307.71 |
| 2031-02-11 | $4,211.24 | $4,084.91 | $4,337.58 |
| 2031-02-12 | $4,240.45 | $4,113.24 | $4,367.66 |
| 2031-02-13 | $4,254.59 | $4,126.95 | $4,382.22 |
| 2031-02-14 | $4,232.18 | $4,105.21 | $4,359.14 |
| 2031-02-15 | $4,261.53 | $4,133.68 | $4,389.37 |
| 2031-02-16 | $4,239.08 | $4,111.91 | $4,366.26 |
| 2031-02-17 | $4,216.76 | $4,090.25 | $4,343.26 |
| 2031-02-18 | $4,246.00 | $4,118.62 | $4,373.38 |
| 2031-02-19 | $4,223.64 | $4,096.93 | $4,350.35 |
| 2031-02-20 | $4,223.64 | $4,096.93 | $4,350.35 |
| 2031-02-21 | $4,201.39 | $4,075.35 | $4,327.43 |
| 2031-02-22 | $4,223.44 | $4,096.74 | $4,350.14 |
| 2031-02-23 | $4,240.34 | $4,113.13 | $4,367.55 |
| 2031-02-24 | $4,269.75 | $4,141.66 | $4,397.84 |
| 2031-02-25 | $4,247.26 | $4,119.84 | $4,374.68 |
| 2031-02-26 | $4,276.72 | $4,148.42 | $4,405.02 |
| 2031-02-27 | $4,306.38 | $4,177.19 | $4,435.57 |
| 2031-02-28 | $4,336.24 | $4,206.16 | $4,466.33 |
| 2031 March | |||
| 2031-03-01 | $4,366.32 | $4,235.33 | $4,497.31 |
| 2031-03-02 | $4,396.60 | $4,264.70 | $4,528.50 |
| 2031-03-03 | $4,373.44 | $4,242.24 | $4,504.64 |
| 2031-03-04 | $4,403.77 | $4,271.66 | $4,535.89 |
| 2031-03-05 | $4,434.31 | $4,301.28 | $4,567.34 |
| 2031-03-06 | $4,449.10 | $4,315.62 | $4,582.57 |
| 2031-03-07 | $4,425.66 | $4,292.89 | $4,558.43 |
| 2031-03-08 | $4,456.36 | $4,322.67 | $4,590.05 |
| 2031-03-09 | $4,432.89 | $4,299.90 | $4,565.87 |
| 2031-03-10 | $4,409.54 | $4,277.25 | $4,541.82 |
| 2031-03-11 | $4,440.12 | $4,306.92 | $4,573.32 |
| 2031-03-12 | $4,416.73 | $4,284.23 | $4,549.24 |
| 2031-03-13 | $4,416.73 | $4,284.23 | $4,549.24 |
| 2031-03-14 | $4,393.47 | $4,261.67 | $4,525.28 |
| 2031-03-15 | $4,416.53 | $4,284.03 | $4,549.02 |
| 2031-03-16 | $4,434.20 | $4,301.18 | $4,567.23 |
| 2031-03-17 | $4,464.95 | $4,331.01 | $4,598.90 |
| 2031-03-18 | $4,441.44 | $4,308.19 | $4,574.68 |
| 2031-03-19 | $4,472.24 | $4,338.07 | $4,606.41 |
| 2031-03-20 | $4,503.26 | $4,368.16 | $4,638.35 |
| 2031-03-21 | $4,534.49 | $4,398.45 | $4,670.52 |
| 2031-03-22 | $4,565.94 | $4,428.96 | $4,702.91 |
| 2031-03-23 | $4,597.60 | $4,459.67 | $4,735.53 |
| 2031-03-24 | $4,573.39 | $4,436.18 | $4,710.59 |
| 2031-03-25 | $4,605.10 | $4,466.95 | $4,743.26 |
| 2031-03-26 | $4,637.04 | $4,497.93 | $4,776.15 |
| 2031-03-27 | $4,652.50 | $4,512.93 | $4,792.08 |
| 2031-03-28 | $4,628.00 | $4,489.16 | $4,766.84 |
| 2031-03-29 | $4,660.09 | $4,520.29 | $4,799.90 |
| 2031-03-30 | $4,635.55 | $4,496.48 | $4,774.62 |
| 2031-03-31 | $4,611.13 | $4,472.80 | $4,749.47 |
| 2031 April | |||
| 2031-04-01 | $4,643.11 | $4,503.82 | $4,782.41 |
| 2031-04-02 | $4,618.66 | $4,480.10 | $4,757.22 |
| 2031-04-03 | $4,618.66 | $4,480.10 | $4,757.22 |
| 2031-04-04 | $4,594.33 | $4,456.50 | $4,732.16 |
| 2031-04-05 | $4,618.44 | $4,479.89 | $4,756.99 |
| 2031-04-06 | $4,636.92 | $4,497.82 | $4,776.03 |
| 2031-04-07 | $4,669.08 | $4,529.01 | $4,809.15 |
| 2031-04-08 | $4,644.49 | $4,505.16 | $4,783.83 |
| 2031-04-09 | $4,676.70 | $4,536.40 | $4,817.00 |
| 2031-04-10 | $4,709.14 | $4,567.86 | $4,850.41 |
| 2031-04-11 | $4,741.80 | $4,599.54 | $4,884.05 |
| 2031-04-12 | $4,774.68 | $4,631.44 | $4,917.92 |
| 2031-04-13 | $4,807.79 | $4,663.56 | $4,952.03 |
| 2031-04-14 | $4,782.47 | $4,639.00 | $4,925.95 |
| 2031-04-15 | $4,815.64 | $4,671.17 | $4,960.11 |
| 2031-04-16 | $4,849.04 | $4,703.57 | $4,994.51 |
| 2031-04-17 | $4,865.20 | $4,719.25 | $5,011.16 |
| 2031-04-18 | $4,839.58 | $4,694.39 | $4,984.77 |
| 2031-04-19 | $4,873.14 | $4,726.95 | $5,019.34 |
| 2031-04-20 | $4,847.48 | $4,702.05 | $4,992.90 |
| 2031-04-21 | $4,821.95 | $4,677.29 | $4,966.60 |
| 2031-04-22 | $4,855.39 | $4,709.73 | $5,001.05 |
| 2031-04-23 | $4,829.81 | $4,684.92 | $4,974.71 |
| 2031-04-24 | $4,829.81 | $4,684.92 | $4,974.71 |
| 2031-04-25 | $4,804.38 | $4,660.24 | $4,948.51 |
| 2031-04-26 | $4,829.59 | $4,684.70 | $4,974.47 |
| 2031-04-27 | $4,848.91 | $4,703.45 | $4,994.38 |
| 2031-04-28 | $4,882.54 | $4,736.07 | $5,029.02 |
| 2031-04-29 | $4,856.83 | $4,711.12 | $5,002.53 |
| 2031-04-30 | $4,890.51 | $4,743.80 | $5,037.23 |
| 2031 May | |||
| 2031-05-01 | $4,924.43 | $4,776.70 | $5,072.16 |
| 2031-05-02 | $4,958.58 | $4,809.82 | $5,107.34 |
| 2031-05-03 | $4,992.97 | $4,843.18 | $5,142.76 |
| 2031-05-04 | $5,027.60 | $4,876.77 | $5,178.42 |
| 2031-05-05 | $5,001.12 | $4,851.08 | $5,151.15 |
| 2031-05-06 | $5,035.80 | $4,884.73 | $5,186.88 |
| 2031-05-07 | $5,070.73 | $4,918.60 | $5,222.85 |
| 2031-05-08 | $5,087.63 | $4,935.00 | $5,240.26 |
| 2031-05-09 | $5,060.83 | $4,909.01 | $5,212.66 |
| 2031-05-10 | $5,095.93 | $4,943.06 | $5,248.81 |
| 2031-05-11 | $5,069.09 | $4,917.02 | $5,221.17 |
| 2031-05-12 | $5,042.39 | $4,891.12 | $5,193.67 |
| 2031-05-13 | $5,077.37 | $4,925.04 | $5,229.69 |
| 2031-05-14 | $5,050.62 | $4,899.10 | $5,202.14 |
| 2031-05-15 | $5,050.62 | $4,899.10 | $5,202.14 |
| 2031-05-16 | $5,024.02 | $4,873.30 | $5,174.74 |
| 2031-05-17 | $5,050.39 | $4,898.87 | $5,201.90 |
| 2031-05-18 | $5,070.60 | $4,918.48 | $5,222.72 |
| 2031-05-19 | $5,105.76 | $4,952.59 | $5,258.94 |
| 2031-05-20 | $5,078.87 | $4,926.51 | $5,231.24 |
| 2031-05-21 | $5,114.10 | $4,960.67 | $5,267.52 |
| 2031-05-22 | $5,149.56 | $4,995.08 | $5,304.05 |
| 2031-05-23 | $5,185.28 | $5,029.72 | $5,340.83 |
| 2031-05-24 | $5,221.24 | $5,064.60 | $5,377.87 |
| 2031-05-25 | $5,257.45 | $5,099.73 | $5,415.17 |
| 2031-05-26 | $5,229.76 | $5,072.87 | $5,386.65 |
| 2031-05-27 | $5,266.03 | $5,108.05 | $5,424.01 |
| 2031-05-28 | $5,302.55 | $5,143.47 | $5,461.63 |
| 2031-05-29 | $5,320.23 | $5,160.62 | $5,479.83 |
| 2031-05-30 | $5,292.21 | $5,133.44 | $5,450.97 |
| 2031-05-31 | $5,328.91 | $5,169.04 | $5,488.78 |
| 2031 June | |||
| 2031-06-01 | $5,300.84 | $5,141.82 | $5,459.87 |
| 2031-06-02 | $5,272.92 | $5,114.74 | $5,431.11 |
| 2031-06-03 | $5,309.49 | $5,150.21 | $5,468.78 |
| 2031-06-04 | $5,281.53 | $5,123.08 | $5,439.97 |
| 2031-06-05 | $5,281.53 | $5,123.08 | $5,439.97 |
| 2031-06-06 | $5,253.71 | $5,096.10 | $5,411.32 |
| 2031-06-07 | $5,281.28 | $5,122.84 | $5,439.72 |
| 2031-06-08 | $5,302.41 | $5,143.34 | $5,461.49 |
| 2031-06-09 | $5,339.19 | $5,179.01 | $5,499.36 |
| 2031-06-10 | $5,311.07 | $5,151.74 | $5,470.40 |
| 2031-06-11 | $5,347.90 | $5,187.46 | $5,508.34 |
| 2031-06-12 | $5,384.99 | $5,223.44 | $5,546.54 |
| 2031-06-13 | $5,422.34 | $5,259.67 | $5,585.01 |
| 2031-06-14 | $5,459.94 | $5,296.14 | $5,623.74 |
| 2031-06-15 | $5,497.81 | $5,332.87 | $5,662.74 |
| 2031-06-16 | $5,468.85 | $5,304.79 | $5,632.92 |
| 2031-06-17 | $5,506.78 | $5,341.58 | $5,671.98 |
| 2031-06-18 | $5,544.97 | $5,378.62 | $5,711.32 |
| 2031-06-19 | $5,563.46 | $5,396.55 | $5,730.36 |
| 2031-06-20 | $5,534.15 | $5,368.13 | $5,700.18 |
| 2031-06-21 | $5,572.54 | $5,405.36 | $5,739.71 |
| 2031-06-22 | $5,543.19 | $5,376.89 | $5,709.48 |
| 2031-06-23 | $5,513.99 | $5,348.57 | $5,679.41 |
| 2031-06-24 | $5,552.23 | $5,385.66 | $5,718.80 |
| 2031-06-25 | $5,522.99 | $5,357.30 | $5,688.68 |
| 2031-06-26 | $5,522.99 | $5,357.30 | $5,688.68 |
| 2031-06-27 | $5,493.90 | $5,329.08 | $5,658.72 |
| 2031-06-28 | $5,522.73 | $5,357.05 | $5,688.41 |
| 2031-06-29 | $5,544.83 | $5,378.49 | $5,711.18 |
| 2031-06-30 | $5,583.29 | $5,415.79 | $5,750.78 |
| 2031 July | |||
| 2031-07-01 | $5,553.88 | $5,387.26 | $5,720.49 |
| 2031-07-02 | $5,592.40 | $5,424.62 | $5,760.17 |
| 2031-07-03 | $5,631.18 | $5,462.25 | $5,800.12 |
| 2031-07-04 | $5,670.23 | $5,500.13 | $5,840.34 |
| 2031-07-05 | $5,709.56 | $5,538.27 | $5,880.85 |
| 2031-07-06 | $5,749.16 | $5,576.68 | $5,921.63 |
| 2031-07-07 | $5,718.88 | $5,547.31 | $5,890.44 |
| 2031-07-08 | $5,758.54 | $5,585.78 | $5,931.29 |
| 2031-07-09 | $5,798.48 | $5,624.52 | $5,972.43 |
| 2031-07-10 | $5,817.81 | $5,643.27 | $5,992.34 |
| 2031-07-11 | $5,787.17 | $5,613.55 | $5,960.78 |
| 2031-07-12 | $5,827.30 | $5,652.48 | $6,002.12 |
| 2031-07-13 | $5,796.61 | $5,622.71 | $5,970.51 |
| 2031-07-14 | $5,766.08 | $5,593.10 | $5,939.06 |
| 2031-07-15 | $5,806.07 | $5,631.89 | $5,980.25 |
| 2031-07-16 | $5,775.49 | $5,602.22 | $5,948.75 |
| 2031-07-17 | $5,775.49 | $5,602.22 | $5,948.75 |
| 2031-07-18 | $5,745.07 | $5,572.72 | $5,917.42 |
| 2031-07-19 | $5,775.22 | $5,601.96 | $5,948.47 |
| 2031-07-20 | $5,798.33 | $5,624.38 | $5,972.28 |
| 2031-07-21 | $5,838.54 | $5,663.39 | $6,013.70 |
| 2031-07-22 | $5,807.79 | $5,633.56 | $5,982.02 |
| 2031-07-23 | $5,848.07 | $5,672.63 | $6,023.51 |
| 2031-07-24 | $5,888.63 | $5,711.97 | $6,065.29 |
| 2031-07-25 | $5,929.47 | $5,751.58 | $6,107.35 |
| 2031-07-26 | $5,970.59 | $5,791.47 | $6,149.71 |
| 2031-07-27 | $6,012.00 | $5,831.64 | $6,192.36 |
| 2031-07-28 | $5,980.33 | $5,800.92 | $6,159.74 |
| 2031-07-29 | $6,021.81 | $5,841.15 | $6,202.46 |
| 2031-07-30 | $6,063.57 | $5,881.66 | $6,245.48 |
| 2031-07-31 | $6,083.79 | $5,901.27 | $6,266.30 |
| 2031 August | |||
| 2031-08-01 | $6,051.74 | $5,870.19 | $6,233.29 |
| 2031-08-02 | $6,093.71 | $5,910.90 | $6,276.52 |
| 2031-08-03 | $6,061.62 | $5,879.77 | $6,243.47 |
| 2031-08-04 | $6,029.69 | $5,848.80 | $6,210.58 |
| 2031-08-05 | $6,071.51 | $5,889.36 | $6,253.65 |
| 2031-08-06 | $6,039.53 | $5,858.35 | $6,220.72 |
| 2031-08-07 | $6,039.53 | $5,858.35 | $6,220.72 |
| 2031-08-08 | $6,007.72 | $5,827.49 | $6,187.95 |
| 2031-08-09 | $6,039.25 | $5,858.07 | $6,220.42 |
| 2031-08-10 | $6,063.42 | $5,881.51 | $6,245.32 |
| 2031-08-11 | $6,105.47 | $5,922.30 | $6,288.63 |
| 2031-08-12 | $6,073.31 | $5,891.11 | $6,255.51 |
| 2031-08-13 | $6,115.43 | $5,931.97 | $6,298.89 |
| 2031-08-14 | $6,157.84 | $5,973.11 | $6,342.58 |
| 2031-08-15 | $6,200.55 | $6,014.53 | $6,386.57 |
| 2031-08-16 | $6,243.55 | $6,056.25 | $6,430.86 |
| 2031-08-17 | $6,286.85 | $6,098.25 | $6,475.46 |
| 2031-08-18 | $6,253.74 | $6,066.13 | $6,441.35 |
| 2031-08-19 | $6,297.11 | $6,108.20 | $6,486.03 |
| 2031-08-20 | $6,340.78 | $6,150.56 | $6,531.01 |
| 2031-08-21 | $6,361.92 | $6,171.07 | $6,552.78 |
| 2031-08-22 | $6,328.42 | $6,138.56 | $6,518.27 |
| 2031-08-23 | $6,372.31 | $6,181.14 | $6,563.47 |
| 2031-08-24 | $6,338.74 | $6,148.58 | $6,528.91 |
| 2031-08-25 | $6,305.36 | $6,116.20 | $6,494.52 |
| 2031-08-26 | $6,349.09 | $6,158.61 | $6,539.56 |
| 2031-08-27 | $6,315.65 | $6,126.18 | $6,505.12 |
| 2031-08-28 | $6,315.65 | $6,126.18 | $6,505.12 |
| 2031-08-29 | $6,282.38 | $6,093.91 | $6,470.85 |
| 2031-08-30 | $6,315.35 | $6,125.89 | $6,504.81 |
| 2031-08-31 | $6,340.62 | $6,150.40 | $6,530.84 |
| 2031 September | |||
| 2031-09-01 | $6,384.60 | $6,193.06 | $6,576.14 |
| 2031-09-02 | $6,350.97 | $6,160.44 | $6,541.50 |
| 2031-09-03 | $6,395.02 | $6,203.17 | $6,586.87 |
| 2031-09-04 | $6,439.37 | $6,246.19 | $6,632.55 |
| 2031-09-05 | $6,484.03 | $6,289.51 | $6,678.55 |
| 2031-09-06 | $6,528.99 | $6,333.12 | $6,724.86 |
| 2031-09-07 | $6,574.28 | $6,377.05 | $6,771.50 |
| 2031-09-08 | $6,539.65 | $6,343.46 | $6,735.84 |
| 2031-09-09 | $6,585.00 | $6,387.45 | $6,782.55 |
| 2031-09-10 | $6,630.67 | $6,431.75 | $6,829.59 |
| 2031-09-11 | $6,652.78 | $6,453.19 | $6,852.36 |
| 2031-09-12 | $6,617.74 | $6,419.21 | $6,816.27 |
| 2031-09-13 | $6,663.63 | $6,463.73 | $6,863.54 |
| 2031-09-14 | $6,628.54 | $6,429.68 | $6,827.39 |
| 2031-09-15 | $6,593.63 | $6,395.82 | $6,791.43 |
| 2031-09-16 | $6,639.35 | $6,440.17 | $6,838.53 |
| 2031-09-17 | $6,604.38 | $6,406.25 | $6,802.52 |
| 2031-09-18 | $6,604.38 | $6,406.25 | $6,802.52 |
| 2031-09-19 | $6,569.60 | $6,372.51 | $6,766.69 |
| 2031-09-20 | $6,604.07 | $6,405.95 | $6,802.20 |
| 2031-09-21 | $6,630.50 | $6,431.59 | $6,829.42 |
| 2031-09-22 | $6,676.49 | $6,476.19 | $6,876.78 |
| 2031-09-23 | $6,641.32 | $6,442.08 | $6,840.56 |
| 2031-09-24 | $6,687.38 | $6,486.76 | $6,888.00 |