Current BSANTANDER price: $63.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1,737.07 | $1,684.96 | $1,789.18 |
| 2030-01-02 | $1,749.12 | $1,696.64 | $1,801.59 |
| 2030-01-03 | $1,761.25 | $1,708.41 | $1,814.09 |
| 2030-01-04 | $1,773.46 | $1,720.26 | $1,826.67 |
| 2030-01-05 | $1,785.76 | $1,732.19 | $1,839.34 |
| 2030-01-06 | $1,798.15 | $1,744.20 | $1,852.09 |
| 2030-01-07 | $1,788.68 | $1,735.02 | $1,842.34 |
| 2030-01-08 | $1,801.08 | $1,747.05 | $1,855.11 |
| 2030-01-09 | $1,813.57 | $1,759.17 | $1,867.98 |
| 2030-01-10 | $1,819.62 | $1,765.03 | $1,874.21 |
| 2030-01-11 | $1,810.04 | $1,755.73 | $1,864.34 |
| 2030-01-12 | $1,822.59 | $1,767.91 | $1,877.27 |
| 2030-01-13 | $1,812.99 | $1,758.60 | $1,867.38 |
| 2030-01-14 | $1,803.44 | $1,749.34 | $1,857.54 |
| 2030-01-15 | $1,815.95 | $1,761.47 | $1,870.43 |
| 2030-01-16 | $1,806.38 | $1,752.19 | $1,860.57 |
| 2030-01-17 | $1,806.38 | $1,752.19 | $1,860.57 |
| 2030-01-18 | $1,796.87 | $1,742.96 | $1,850.77 |
| 2030-01-19 | $1,806.30 | $1,752.11 | $1,860.49 |
| 2030-01-20 | $1,813.53 | $1,759.12 | $1,867.93 |
| 2030-01-21 | $1,826.10 | $1,771.32 | $1,880.89 |
| 2030-01-22 | $1,816.49 | $1,761.99 | $1,870.98 |
| 2030-01-23 | $1,829.08 | $1,774.21 | $1,883.96 |
| 2030-01-24 | $1,841.77 | $1,786.52 | $1,897.02 |
| 2030-01-25 | $1,854.54 | $1,798.91 | $1,910.18 |
| 2030-01-26 | $1,867.40 | $1,811.38 | $1,923.43 |
| 2030-01-27 | $1,880.36 | $1,823.94 | $1,936.77 |
| 2030-01-28 | $1,870.45 | $1,814.34 | $1,926.57 |
| 2030-01-29 | $1,883.42 | $1,826.92 | $1,939.93 |
| 2030-01-30 | $1,896.49 | $1,839.59 | $1,953.38 |
| 2030-01-31 | $1,902.81 | $1,845.72 | $1,959.89 |
| 2030 February | |||
| 2030-02-01 | $1,892.79 | $1,836.00 | $1,949.57 |
| 2030-02-02 | $1,905.91 | $1,848.74 | $1,963.09 |
| 2030-02-03 | $1,895.88 | $1,839.00 | $1,952.75 |
| 2030-02-04 | $1,885.89 | $1,829.31 | $1,942.47 |
| 2030-02-05 | $1,898.97 | $1,842.00 | $1,955.94 |
| 2030-02-06 | $1,888.97 | $1,832.30 | $1,945.64 |
| 2030-02-07 | $1,888.97 | $1,832.30 | $1,945.64 |
| 2030-02-08 | $1,879.02 | $1,822.65 | $1,935.39 |
| 2030-02-09 | $1,888.88 | $1,832.21 | $1,945.54 |
| 2030-02-10 | $1,896.44 | $1,839.54 | $1,953.33 |
| 2030-02-11 | $1,909.59 | $1,852.30 | $1,966.88 |
| 2030-02-12 | $1,899.53 | $1,842.55 | $1,956.52 |
| 2030-02-13 | $1,912.71 | $1,855.32 | $1,970.09 |
| 2030-02-14 | $1,925.97 | $1,868.19 | $1,983.75 |
| 2030-02-15 | $1,939.33 | $1,881.15 | $1,997.51 |
| 2030-02-16 | $1,952.78 | $1,894.19 | $2,011.36 |
| 2030-02-17 | $1,966.32 | $1,907.33 | $2,025.31 |
| 2030-02-18 | $1,955.96 | $1,897.29 | $2,014.64 |
| 2030-02-19 | $1,969.53 | $1,910.44 | $2,028.62 |
| 2030-02-20 | $1,983.19 | $1,923.69 | $2,042.68 |
| 2030-02-21 | $1,989.80 | $1,930.11 | $2,049.49 |
| 2030-02-22 | $1,979.32 | $1,919.94 | $2,038.70 |
| 2030-02-23 | $1,993.05 | $1,933.26 | $2,052.84 |
| 2030-02-24 | $1,982.55 | $1,923.07 | $2,042.03 |
| 2030-02-25 | $1,972.11 | $1,912.95 | $2,031.27 |
| 2030-02-26 | $1,985.79 | $1,926.21 | $2,045.36 |
| 2030-02-27 | $1,975.33 | $1,916.07 | $2,034.59 |
| 2030-02-28 | $1,975.33 | $1,916.07 | $2,034.59 |
| 2030 March | |||
| 2030-03-01 | $1,964.92 | $1,905.98 | $2,023.87 |
| 2030-03-02 | $1,975.23 | $1,915.98 | $2,034.49 |
| 2030-03-03 | $1,983.14 | $1,923.64 | $2,042.63 |
| 2030-03-04 | $1,996.89 | $1,936.99 | $2,056.80 |
| 2030-03-05 | $1,986.38 | $1,926.78 | $2,045.97 |
| 2030-03-06 | $2,000.15 | $1,940.15 | $2,060.16 |
| 2030-03-07 | $2,014.02 | $1,953.60 | $2,074.44 |
| 2030-03-08 | $2,027.99 | $1,967.15 | $2,088.83 |
| 2030-03-09 | $2,042.06 | $1,980.79 | $2,103.32 |
| 2030-03-10 | $2,056.22 | $1,994.53 | $2,117.90 |
| 2030-03-11 | $2,045.39 | $1,984.03 | $2,106.75 |
| 2030-03-12 | $2,059.57 | $1,997.79 | $2,121.36 |
| 2030-03-13 | $2,073.86 | $2,011.64 | $2,136.07 |
| 2030-03-14 | $2,080.77 | $2,018.35 | $2,143.19 |
| 2030-03-15 | $2,069.81 | $2,007.72 | $2,131.91 |
| 2030-03-16 | $2,084.17 | $2,021.64 | $2,146.69 |
| 2030-03-17 | $2,073.19 | $2,010.99 | $2,135.38 |
| 2030-03-18 | $2,062.27 | $2,000.40 | $2,124.14 |
| 2030-03-19 | $2,076.57 | $2,014.27 | $2,138.87 |
| 2030-03-20 | $2,065.63 | $2,003.67 | $2,127.60 |
| 2030-03-21 | $2,065.63 | $2,003.67 | $2,127.60 |
| 2030-03-22 | $2,054.76 | $1,993.11 | $2,116.40 |
| 2030-03-23 | $2,065.54 | $2,003.57 | $2,127.50 |
| 2030-03-24 | $2,073.80 | $2,011.59 | $2,136.02 |
| 2030-03-25 | $2,088.19 | $2,025.54 | $2,150.83 |
| 2030-03-26 | $2,077.19 | $2,014.87 | $2,139.50 |
| 2030-03-27 | $2,091.59 | $2,028.85 | $2,154.34 |
| 2030-03-28 | $2,106.10 | $2,042.92 | $2,169.28 |
| 2030-03-29 | $2,120.71 | $2,057.09 | $2,184.33 |
| 2030-03-30 | $2,135.41 | $2,071.35 | $2,199.48 |
| 2030-03-31 | $2,150.22 | $2,085.72 | $2,214.73 |
| 2030 April | |||
| 2030-04-01 | $2,138.90 | $2,074.73 | $2,203.07 |
| 2030-04-02 | $2,153.73 | $2,089.12 | $2,218.34 |
| 2030-04-03 | $2,168.67 | $2,103.61 | $2,233.73 |
| 2030-04-04 | $2,175.90 | $2,110.62 | $2,241.18 |
| 2030-04-05 | $2,164.44 | $2,099.51 | $2,229.37 |
| 2030-04-06 | $2,179.45 | $2,114.07 | $2,244.83 |
| 2030-04-07 | $2,167.97 | $2,102.93 | $2,233.01 |
| 2030-04-08 | $2,156.55 | $2,091.86 | $2,221.25 |
| 2030-04-09 | $2,171.51 | $2,106.36 | $2,236.65 |
| 2030-04-10 | $2,160.07 | $2,095.27 | $2,224.87 |
| 2030-04-11 | $2,160.07 | $2,095.27 | $2,224.87 |
| 2030-04-12 | $2,148.69 | $2,084.23 | $2,213.16 |
| 2030-04-13 | $2,159.97 | $2,095.17 | $2,224.77 |
| 2030-04-14 | $2,168.61 | $2,103.56 | $2,233.67 |
| 2030-04-15 | $2,183.65 | $2,118.14 | $2,249.16 |
| 2030-04-16 | $2,172.15 | $2,106.99 | $2,237.32 |
| 2030-04-17 | $2,187.22 | $2,121.60 | $2,252.83 |
| 2030-04-18 | $2,202.39 | $2,136.31 | $2,268.46 |
| 2030-04-19 | $2,217.66 | $2,151.13 | $2,284.19 |
| 2030-04-20 | $2,233.04 | $2,166.05 | $2,300.03 |
| 2030-04-21 | $2,248.53 | $2,181.07 | $2,315.98 |
| 2030-04-22 | $2,236.68 | $2,169.58 | $2,303.79 |
| 2030-04-23 | $2,252.20 | $2,184.63 | $2,319.76 |
| 2030-04-24 | $2,267.82 | $2,199.78 | $2,335.85 |
| 2030-04-25 | $2,275.38 | $2,207.12 | $2,343.64 |
| 2030-04-26 | $2,263.39 | $2,195.49 | $2,331.29 |
| 2030-04-27 | $2,279.09 | $2,210.72 | $2,347.46 |
| 2030-04-28 | $2,267.09 | $2,199.07 | $2,335.10 |
| 2030-04-29 | $2,255.15 | $2,187.49 | $2,322.80 |
| 2030-04-30 | $2,270.79 | $2,202.66 | $2,338.91 |
| 2030 May | |||
| 2030-05-01 | $2,258.83 | $2,191.06 | $2,326.59 |
| 2030-05-02 | $2,258.83 | $2,191.06 | $2,326.59 |
| 2030-05-03 | $2,246.93 | $2,179.52 | $2,314.34 |
| 2030-05-04 | $2,258.72 | $2,190.96 | $2,326.48 |
| 2030-05-05 | $2,267.76 | $2,199.73 | $2,335.79 |
| 2030-05-06 | $2,283.49 | $2,214.98 | $2,351.99 |
| 2030-05-07 | $2,271.46 | $2,203.32 | $2,339.60 |
| 2030-05-08 | $2,287.21 | $2,218.60 | $2,355.83 |
| 2030-05-09 | $2,303.08 | $2,233.98 | $2,372.17 |
| 2030-05-10 | $2,319.05 | $2,249.48 | $2,388.62 |
| 2030-05-11 | $2,335.13 | $2,265.08 | $2,405.18 |
| 2030-05-12 | $2,351.33 | $2,280.79 | $2,421.87 |
| 2030-05-13 | $2,338.94 | $2,268.77 | $2,409.11 |
| 2030-05-14 | $2,355.16 | $2,284.51 | $2,425.82 |
| 2030-05-15 | $2,371.50 | $2,300.35 | $2,442.64 |
| 2030-05-16 | $2,379.40 | $2,308.02 | $2,450.78 |
| 2030-05-17 | $2,366.87 | $2,295.86 | $2,437.88 |
| 2030-05-18 | $2,383.29 | $2,311.79 | $2,454.78 |
| 2030-05-19 | $2,370.73 | $2,299.61 | $2,441.85 |
| 2030-05-20 | $2,358.25 | $2,287.50 | $2,428.99 |
| 2030-05-21 | $2,374.60 | $2,303.36 | $2,445.84 |
| 2030-05-22 | $2,362.09 | $2,291.23 | $2,432.96 |
| 2030-05-23 | $2,362.09 | $2,291.23 | $2,432.96 |
| 2030-05-24 | $2,349.65 | $2,279.16 | $2,420.14 |
| 2030-05-25 | $2,361.98 | $2,291.12 | $2,432.84 |
| 2030-05-26 | $2,371.44 | $2,300.29 | $2,442.58 |
| 2030-05-27 | $2,387.88 | $2,316.25 | $2,459.52 |
| 2030-05-28 | $2,375.31 | $2,304.05 | $2,446.57 |
| 2030-05-29 | $2,391.78 | $2,320.03 | $2,463.53 |
| 2030-05-30 | $2,408.37 | $2,336.12 | $2,480.62 |
| 2030-05-31 | $2,425.07 | $2,352.32 | $2,497.82 |
| 2030 June | |||
| 2030-06-01 | $2,441.89 | $2,368.63 | $2,515.14 |
| 2030-06-02 | $2,458.82 | $2,385.06 | $2,532.59 |
| 2030-06-03 | $2,445.87 | $2,372.50 | $2,519.25 |
| 2030-06-04 | $2,462.84 | $2,388.95 | $2,536.72 |
| 2030-06-05 | $2,479.92 | $2,405.52 | $2,554.31 |
| 2030-06-06 | $2,488.18 | $2,413.54 | $2,562.83 |
| 2030-06-07 | $2,475.08 | $2,400.83 | $2,549.33 |
| 2030-06-08 | $2,492.24 | $2,417.48 | $2,567.01 |
| 2030-06-09 | $2,479.12 | $2,404.74 | $2,553.49 |
| 2030-06-10 | $2,466.06 | $2,392.08 | $2,540.04 |
| 2030-06-11 | $2,483.16 | $2,408.67 | $2,557.66 |
| 2030-06-12 | $2,470.08 | $2,395.98 | $2,544.19 |
| 2030-06-13 | $2,470.08 | $2,395.98 | $2,544.19 |
| 2030-06-14 | $2,457.07 | $2,383.36 | $2,530.79 |
| 2030-06-15 | $2,469.97 | $2,395.87 | $2,544.07 |
| 2030-06-16 | $2,479.85 | $2,405.46 | $2,554.25 |
| 2030-06-17 | $2,497.05 | $2,422.14 | $2,571.96 |
| 2030-06-18 | $2,483.90 | $2,409.38 | $2,558.42 |
| 2030-06-19 | $2,501.13 | $2,426.09 | $2,576.16 |
| 2030-06-20 | $2,518.47 | $2,442.92 | $2,594.03 |
| 2030-06-21 | $2,535.94 | $2,459.86 | $2,612.02 |
| 2030-06-22 | $2,553.53 | $2,476.92 | $2,630.13 |
| 2030-06-23 | $2,571.24 | $2,494.10 | $2,648.37 |
| 2030-06-24 | $2,557.69 | $2,480.96 | $2,634.42 |
| 2030-06-25 | $2,575.43 | $2,498.17 | $2,652.69 |
| 2030-06-26 | $2,593.29 | $2,515.49 | $2,671.09 |
| 2030-06-27 | $2,601.94 | $2,523.88 | $2,680.00 |
| 2030-06-28 | $2,588.23 | $2,510.59 | $2,665.88 |
| 2030-06-29 | $2,606.18 | $2,528.00 | $2,684.37 |
| 2030-06-30 | $2,592.46 | $2,514.68 | $2,670.23 |
| 2030 July | |||
| 2030-07-01 | $2,578.80 | $2,501.44 | $2,656.17 |
| 2030-07-02 | $2,596.69 | $2,518.79 | $2,674.59 |
| 2030-07-03 | $2,583.01 | $2,505.52 | $2,660.50 |
| 2030-07-04 | $2,583.01 | $2,505.52 | $2,660.50 |
| 2030-07-05 | $2,569.41 | $2,492.33 | $2,646.49 |
| 2030-07-06 | $2,582.89 | $2,505.40 | $2,660.38 |
| 2030-07-07 | $2,593.23 | $2,515.43 | $2,671.02 |
| 2030-07-08 | $2,611.21 | $2,532.88 | $2,689.55 |
| 2030-07-09 | $2,597.46 | $2,519.54 | $2,675.38 |
| 2030-07-10 | $2,615.47 | $2,537.01 | $2,693.94 |
| 2030-07-11 | $2,633.61 | $2,554.60 | $2,712.62 |
| 2030-07-12 | $2,651.88 | $2,572.32 | $2,731.43 |
| 2030-07-13 | $2,670.27 | $2,590.16 | $2,750.38 |
| 2030-07-14 | $2,688.79 | $2,608.12 | $2,769.45 |
| 2030-07-15 | $2,674.63 | $2,594.39 | $2,754.86 |
| 2030-07-16 | $2,693.18 | $2,612.38 | $2,773.97 |
| 2030-07-17 | $2,711.85 | $2,630.50 | $2,793.21 |
| 2030-07-18 | $2,720.89 | $2,639.27 | $2,802.52 |
| 2030-07-19 | $2,706.56 | $2,625.37 | $2,787.76 |
| 2030-07-20 | $2,725.33 | $2,643.57 | $2,807.09 |
| 2030-07-21 | $2,710.98 | $2,629.65 | $2,792.31 |
| 2030-07-22 | $2,696.70 | $2,615.80 | $2,777.60 |
| 2030-07-23 | $2,715.40 | $2,633.94 | $2,796.87 |
| 2030-07-24 | $2,701.10 | $2,620.07 | $2,782.13 |
| 2030-07-25 | $2,701.10 | $2,620.07 | $2,782.13 |
| 2030-07-26 | $2,686.88 | $2,606.27 | $2,767.48 |
| 2030-07-27 | $2,700.97 | $2,619.95 | $2,782.00 |
| 2030-07-28 | $2,711.78 | $2,630.43 | $2,793.14 |
| 2030-07-29 | $2,730.59 | $2,648.67 | $2,812.51 |
| 2030-07-30 | $2,716.21 | $2,634.72 | $2,797.70 |
| 2030-07-31 | $2,735.05 | $2,653.00 | $2,817.10 |
| 2030 August | |||
| 2030-08-01 | $2,754.02 | $2,671.40 | $2,836.64 |
| 2030-08-02 | $2,773.12 | $2,689.92 | $2,856.31 |
| 2030-08-03 | $2,792.35 | $2,708.58 | $2,876.12 |
| 2030-08-04 | $2,811.71 | $2,727.36 | $2,896.06 |
| 2030-08-05 | $2,796.90 | $2,713.00 | $2,880.81 |
| 2030-08-06 | $2,816.30 | $2,731.81 | $2,900.79 |
| 2030-08-07 | $2,835.83 | $2,750.76 | $2,920.91 |
| 2030-08-08 | $2,845.29 | $2,759.93 | $2,930.65 |
| 2030-08-09 | $2,830.30 | $2,745.39 | $2,915.21 |
| 2030-08-10 | $2,849.93 | $2,764.43 | $2,935.43 |
| 2030-08-11 | $2,834.92 | $2,749.87 | $2,919.97 |
| 2030-08-12 | $2,819.99 | $2,735.39 | $2,904.59 |
| 2030-08-13 | $2,839.55 | $2,754.36 | $2,924.73 |
| 2030-08-14 | $2,824.59 | $2,739.85 | $2,909.33 |
| 2030-08-15 | $2,824.59 | $2,739.85 | $2,909.33 |
| 2030-08-16 | $2,809.71 | $2,725.42 | $2,894.01 |
| 2030-08-17 | $2,824.46 | $2,739.72 | $2,909.19 |
| 2030-08-18 | $2,835.76 | $2,750.69 | $2,920.83 |
| 2030-08-19 | $2,855.43 | $2,769.77 | $2,941.09 |
| 2030-08-20 | $2,840.39 | $2,755.18 | $2,925.60 |
| 2030-08-21 | $2,860.09 | $2,774.29 | $2,945.89 |
| 2030-08-22 | $2,879.92 | $2,793.53 | $2,966.32 |
| 2030-08-23 | $2,899.90 | $2,812.90 | $2,986.89 |
| 2030-08-24 | $2,920.01 | $2,832.41 | $3,007.61 |
| 2030-08-25 | $2,940.26 | $2,852.05 | $3,028.47 |
| 2030-08-26 | $2,924.77 | $2,837.03 | $3,012.52 |
| 2030-08-27 | $2,945.06 | $2,856.71 | $3,033.41 |
| 2030-08-28 | $2,965.48 | $2,876.52 | $3,054.45 |
| 2030-08-29 | $2,975.37 | $2,886.11 | $3,064.63 |
| 2030-08-30 | $2,959.70 | $2,870.91 | $3,048.49 |
| 2030-08-31 | $2,980.22 | $2,890.82 | $3,069.63 |
| 2030 September | |||
| 2030-09-01 | $2,964.53 | $2,875.59 | $3,053.46 |
| 2030-09-02 | $2,948.91 | $2,860.45 | $3,037.38 |
| 2030-09-03 | $2,969.36 | $2,880.28 | $3,058.45 |
| 2030-09-04 | $2,953.73 | $2,865.11 | $3,042.34 |
| 2030-09-05 | $2,953.73 | $2,865.11 | $3,042.34 |
| 2030-09-06 | $2,938.17 | $2,850.02 | $3,026.31 |
| 2030-09-07 | $2,953.59 | $2,864.98 | $3,042.19 |
| 2030-09-08 | $2,965.41 | $2,876.44 | $3,054.37 |
| 2030-09-09 | $2,985.97 | $2,896.39 | $3,075.55 |
| 2030-09-10 | $2,970.25 | $2,881.14 | $3,059.35 |
| 2030-09-11 | $2,990.85 | $2,901.12 | $3,080.57 |
| 2030-09-12 | $3,011.59 | $2,921.24 | $3,101.94 |
| 2030-09-13 | $3,032.47 | $2,941.50 | $3,123.45 |
| 2030-09-14 | $3,053.50 | $2,961.90 | $3,145.11 |
| 2030-09-15 | $3,074.68 | $2,982.44 | $3,166.92 |
| 2030-09-16 | $3,058.49 | $2,966.73 | $3,150.24 |
| 2030-09-17 | $3,079.70 | $2,987.31 | $3,172.09 |
| 2030-09-18 | $3,101.06 | $3,008.03 | $3,194.09 |
| 2030-09-19 | $3,111.40 | $3,018.05 | $3,204.74 |
| 2030-09-20 | $3,095.01 | $3,002.16 | $3,187.86 |
| 2030-09-21 | $3,116.47 | $3,022.98 | $3,209.97 |
| 2030-09-22 | $3,100.06 | $3,007.06 | $3,193.06 |
| 2030-09-23 | $3,083.73 | $2,991.22 | $3,176.24 |
| 2030-09-24 | $3,105.12 | $3,011.96 | $3,198.27 |