Current 1ARKK price: $3.668
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.180 | $7.934 | $8.425 |
| 2027-01-02 | $8.229 | $7.982 | $8.475 |
| 2027-01-03 | $8.187 | $7.941 | $8.432 |
| 2027-01-04 | $8.145 | $7.900 | $8.389 |
| 2027-01-05 | $8.145 | $7.900 | $8.389 |
| 2027-01-06 | $8.169 | $7.924 | $8.415 |
| 2027-01-07 | $8.219 | $7.972 | $8.465 |
| 2027-01-08 | $8.243 | $7.996 | $8.491 |
| 2027-01-09 | $8.243 | $7.996 | $8.491 |
| 2027-01-10 | $8.298 | $8.049 | $8.547 |
| 2027-01-11 | $8.256 | $8.008 | $8.503 |
| 2027-01-12 | $8.310 | $8.061 | $8.560 |
| 2027-01-13 | $8.365 | $8.114 | $8.616 |
| 2027-01-14 | $8.420 | $8.168 | $8.673 |
| 2027-01-15 | $8.420 | $8.168 | $8.673 |
| 2027-01-16 | $8.476 | $8.222 | $8.730 |
| 2027-01-17 | $8.532 | $8.276 | $8.788 |
| 2027-01-18 | $8.589 | $8.331 | $8.846 |
| 2027-01-19 | $8.589 | $8.331 | $8.846 |
| 2027-01-20 | $8.545 | $8.288 | $8.801 |
| 2027-01-21 | $8.501 | $8.246 | $8.756 |
| 2027-01-22 | $8.501 | $8.246 | $8.756 |
| 2027-01-23 | $8.557 | $8.301 | $8.814 |
| 2027-01-24 | $8.514 | $8.258 | $8.769 |
| 2027-01-25 | $8.565 | $8.308 | $8.821 |
| 2027-01-26 | $8.521 | $8.265 | $8.776 |
| 2027-01-27 | $8.477 | $8.223 | $8.732 |
| 2027-01-28 | $8.477 | $8.223 | $8.732 |
| 2027-01-29 | $8.503 | $8.248 | $8.758 |
| 2027-01-30 | $8.554 | $8.298 | $8.811 |
| 2027-01-31 | $8.580 | $8.323 | $8.837 |
| 2027 February | |||
| 2027-02-01 | $8.580 | $8.323 | $8.837 |
| 2027-02-02 | $8.637 | $8.378 | $8.896 |
| 2027-02-03 | $8.593 | $8.335 | $8.851 |
| 2027-02-04 | $8.650 | $8.390 | $8.909 |
| 2027-02-05 | $8.707 | $8.446 | $8.968 |
| 2027-02-06 | $8.764 | $8.501 | $9.027 |
| 2027-02-07 | $8.764 | $8.501 | $9.027 |
| 2027-02-08 | $8.822 | $8.558 | $9.087 |
| 2027-02-09 | $8.881 | $8.614 | $9.147 |
| 2027-02-10 | $8.939 | $8.671 | $9.207 |
| 2027-02-11 | $8.939 | $8.671 | $9.207 |
| 2027-02-12 | $8.894 | $8.627 | $9.160 |
| 2027-02-13 | $8.848 | $8.583 | $9.114 |
| 2027-02-14 | $8.848 | $8.583 | $9.114 |
| 2027-02-15 | $8.907 | $8.639 | $9.174 |
| 2027-02-16 | $8.861 | $8.595 | $9.127 |
| 2027-02-17 | $8.914 | $8.647 | $9.182 |
| 2027-02-18 | $8.869 | $8.603 | $9.135 |
| 2027-02-19 | $8.823 | $8.559 | $9.088 |
| 2027-02-20 | $8.823 | $8.559 | $9.088 |
| 2027-02-21 | $8.850 | $8.585 | $9.116 |
| 2027-02-22 | $8.904 | $8.637 | $9.171 |
| 2027-02-23 | $8.930 | $8.663 | $9.198 |
| 2027-02-24 | $8.930 | $8.663 | $9.198 |
| 2027-02-25 | $8.989 | $8.720 | $9.259 |
| 2027-02-26 | $8.944 | $8.675 | $9.212 |
| 2027-02-27 | $9.003 | $8.733 | $9.273 |
| 2027-02-28 | $9.062 | $8.790 | $9.334 |
| 2027 March | |||
| 2027-03-01 | $9.122 | $8.848 | $9.396 |
| 2027-03-02 | $9.122 | $8.848 | $9.396 |
| 2027-03-03 | $9.182 | $8.907 | $9.458 |
| 2027-03-04 | $9.243 | $8.966 | $9.520 |
| 2027-03-05 | $9.304 | $9.025 | $9.583 |
| 2027-03-06 | $9.304 | $9.025 | $9.583 |
| 2027-03-07 | $9.257 | $8.979 | $9.534 |
| 2027-03-08 | $9.209 | $8.933 | $9.486 |
| 2027-03-09 | $9.209 | $8.933 | $9.486 |
| 2027-03-10 | $9.270 | $8.992 | $9.548 |
| 2027-03-11 | $9.223 | $8.946 | $9.500 |
| 2027-03-12 | $9.278 | $9.000 | $9.557 |
| 2027-03-13 | $9.231 | $8.954 | $9.508 |
| 2027-03-14 | $9.184 | $8.908 | $9.459 |
| 2027-03-15 | $9.184 | $8.908 | $9.459 |
| 2027-03-16 | $9.212 | $8.935 | $9.488 |
| 2027-03-17 | $9.267 | $8.989 | $9.545 |
| 2027-03-18 | $9.295 | $9.016 | $9.574 |
| 2027-03-19 | $9.295 | $9.016 | $9.574 |
| 2027-03-20 | $9.357 | $9.076 | $9.637 |
| 2027-03-21 | $9.309 | $9.030 | $9.588 |
| 2027-03-22 | $9.370 | $9.089 | $9.651 |
| 2027-03-23 | $9.432 | $9.149 | $9.715 |
| 2027-03-24 | $9.495 | $9.210 | $9.779 |
| 2027-03-25 | $9.495 | $9.210 | $9.779 |
| 2027-03-26 | $9.557 | $9.271 | $9.844 |
| 2027-03-27 | $9.621 | $9.332 | $9.909 |
| 2027-03-28 | $9.684 | $9.394 | $9.975 |
| 2027-03-29 | $9.684 | $9.394 | $9.975 |
| 2027-03-30 | $9.635 | $9.346 | $9.924 |
| 2027-03-31 | $9.586 | $9.298 | $9.873 |
| 2027 April | |||
| 2027-04-01 | $9.586 | $9.298 | $9.873 |
| 2027-04-02 | $9.649 | $9.359 | $9.938 |
| 2027-04-03 | $9.600 | $9.312 | $9.888 |
| 2027-04-04 | $9.657 | $9.367 | $9.947 |
| 2027-04-05 | $9.608 | $9.320 | $9.896 |
| 2027-04-06 | $9.559 | $9.272 | $9.846 |
| 2027-04-07 | $9.559 | $9.272 | $9.846 |
| 2027-04-08 | $9.588 | $9.300 | $9.875 |
| 2027-04-09 | $9.646 | $9.356 | $9.935 |
| 2027-04-10 | $9.675 | $9.384 | $9.965 |
| 2027-04-11 | $9.675 | $9.384 | $9.965 |
| 2027-04-12 | $9.739 | $9.446 | $10.03 |
| 2027-04-13 | $9.689 | $9.398 | $9.980 |
| 2027-04-14 | $9.753 | $9.460 | $10.05 |
| 2027-04-15 | $9.817 | $9.523 | $10.11 |
| 2027-04-16 | $9.882 | $9.586 | $10.18 |
| 2027-04-17 | $9.882 | $9.586 | $10.18 |
| 2027-04-18 | $9.948 | $9.649 | $10.25 |
| 2027-04-19 | $10.01 | $9.713 | $10.31 |
| 2027-04-20 | $10.08 | $9.777 | $10.38 |
| 2027-04-21 | $10.08 | $9.777 | $10.38 |
| 2027-04-22 | $10.03 | $9.727 | $10.33 |
| 2027-04-23 | $9.977 | $9.678 | $10.28 |
| 2027-04-24 | $9.977 | $9.678 | $10.28 |
| 2027-04-25 | $10.04 | $9.742 | $10.34 |
| 2027-04-26 | $9.992 | $9.692 | $10.29 |
| 2027-04-27 | $10.05 | $9.750 | $10.35 |
| 2027-04-28 | $10.00 | $9.700 | $10.30 |
| 2027-04-29 | $9.949 | $9.651 | $10.25 |
| 2027-04-30 | $9.949 | $9.651 | $10.25 |
| 2027 May | |||
| 2027-05-01 | $9.979 | $9.680 | $10.28 |
| 2027-05-02 | $10.04 | $9.738 | $10.34 |
| 2027-05-03 | $10.07 | $9.768 | $10.37 |
| 2027-05-04 | $10.07 | $9.768 | $10.37 |
| 2027-05-05 | $10.14 | $9.832 | $10.44 |
| 2027-05-06 | $10.08 | $9.782 | $10.39 |
| 2027-05-07 | $10.15 | $9.847 | $10.46 |
| 2027-05-08 | $10.22 | $9.912 | $10.52 |
| 2027-05-09 | $10.29 | $9.977 | $10.59 |
| 2027-05-10 | $10.29 | $9.977 | $10.59 |
| 2027-05-11 | $10.35 | $10.04 | $10.66 |
| 2027-05-12 | $10.42 | $10.11 | $10.73 |
| 2027-05-13 | $10.49 | $10.18 | $10.81 |
| 2027-05-14 | $10.49 | $10.18 | $10.81 |
| 2027-05-15 | $10.44 | $10.12 | $10.75 |
| 2027-05-16 | $10.38 | $10.07 | $10.70 |
| 2027-05-17 | $10.38 | $10.07 | $10.70 |
| 2027-05-18 | $10.45 | $10.14 | $10.77 |
| 2027-05-19 | $10.40 | $10.09 | $10.71 |
| 2027-05-20 | $10.46 | $10.15 | $10.78 |
| 2027-05-21 | $10.41 | $10.10 | $10.72 |
| 2027-05-22 | $10.36 | $10.04 | $10.67 |
| 2027-05-23 | $10.36 | $10.04 | $10.67 |
| 2027-05-24 | $10.39 | $10.08 | $10.70 |
| 2027-05-25 | $10.45 | $10.14 | $10.76 |
| 2027-05-26 | $10.48 | $10.17 | $10.80 |
| 2027-05-27 | $10.48 | $10.17 | $10.80 |
| 2027-05-28 | $10.55 | $10.23 | $10.87 |
| 2027-05-29 | $10.50 | $10.18 | $10.81 |
| 2027-05-30 | $10.57 | $10.25 | $10.88 |
| 2027-05-31 | $10.64 | $10.32 | $10.95 |
| 2027 June | |||
| 2027-06-01 | $10.71 | $10.38 | $11.03 |
| 2027-06-02 | $10.71 | $10.38 | $11.03 |
| 2027-06-03 | $10.78 | $10.45 | $11.10 |
| 2027-06-04 | $10.85 | $10.52 | $11.17 |
| 2027-06-05 | $10.92 | $10.59 | $11.25 |
| 2027-06-06 | $10.92 | $10.59 | $11.25 |
| 2027-06-07 | $10.86 | $10.54 | $11.19 |
| 2027-06-08 | $10.81 | $10.48 | $11.13 |
| 2027-06-09 | $10.81 | $10.48 | $11.13 |
| 2027-06-10 | $10.88 | $10.55 | $11.21 |
| 2027-06-11 | $10.82 | $10.50 | $11.15 |
| 2027-06-12 | $10.89 | $10.56 | $11.22 |
| 2027-06-13 | $10.83 | $10.51 | $11.16 |
| 2027-06-14 | $10.78 | $10.45 | $11.10 |
| 2027-06-15 | $10.78 | $10.45 | $11.10 |
| 2027-06-16 | $10.81 | $10.49 | $11.14 |
| 2027-06-17 | $10.88 | $10.55 | $11.20 |
| 2027-06-18 | $10.91 | $10.58 | $11.24 |
| 2027-06-19 | $10.91 | $10.58 | $11.24 |
| 2027-06-20 | $10.98 | $10.65 | $11.31 |
| 2027-06-21 | $10.92 | $10.60 | $11.25 |
| 2027-06-22 | $11.00 | $10.67 | $11.33 |
| 2027-06-23 | $11.07 | $10.74 | $11.40 |
| 2027-06-24 | $11.14 | $10.81 | $11.48 |
| 2027-06-25 | $11.14 | $10.81 | $11.48 |
| 2027-06-26 | $11.22 | $10.88 | $11.55 |
| 2027-06-27 | $11.29 | $10.95 | $11.63 |
| 2027-06-28 | $11.37 | $11.02 | $11.71 |
| 2027-06-29 | $11.37 | $11.02 | $11.71 |
| 2027-06-30 | $11.31 | $10.97 | $11.65 |
| 2027 July | |||
| 2027-07-01 | $11.25 | $10.91 | $11.59 |
| 2027-07-02 | $11.25 | $10.91 | $11.59 |
| 2027-07-03 | $11.32 | $10.98 | $11.66 |
| 2027-07-04 | $11.27 | $10.93 | $11.60 |
| 2027-07-05 | $11.33 | $10.99 | $11.67 |
| 2027-07-06 | $11.28 | $10.94 | $11.61 |
| 2027-07-07 | $11.22 | $10.88 | $11.55 |
| 2027-07-08 | $11.22 | $10.88 | $11.55 |
| 2027-07-09 | $11.25 | $10.91 | $11.59 |
| 2027-07-10 | $11.32 | $10.98 | $11.66 |
| 2027-07-11 | $11.35 | $11.01 | $11.69 |
| 2027-07-12 | $11.35 | $11.01 | $11.69 |
| 2027-07-13 | $11.43 | $11.09 | $11.77 |
| 2027-07-14 | $11.37 | $11.03 | $11.71 |
| 2027-07-15 | $11.45 | $11.10 | $11.79 |
| 2027-07-16 | $11.52 | $11.18 | $11.87 |
| 2027-07-17 | $11.60 | $11.25 | $11.95 |
| 2027-07-18 | $11.60 | $11.25 | $11.95 |
| 2027-07-19 | $11.67 | $11.32 | $12.02 |
| 2027-07-20 | $11.75 | $11.40 | $12.10 |
| 2027-07-21 | $11.83 | $11.47 | $12.18 |
| 2027-07-22 | $11.83 | $11.47 | $12.18 |
| 2027-07-23 | $11.77 | $11.42 | $12.12 |
| 2027-07-24 | $11.71 | $11.36 | $12.06 |
| 2027-07-25 | $11.71 | $11.36 | $12.06 |
| 2027-07-26 | $11.79 | $11.43 | $12.14 |
| 2027-07-27 | $11.73 | $11.37 | $12.08 |
| 2027-07-28 | $11.80 | $11.44 | $12.15 |
| 2027-07-29 | $11.74 | $11.38 | $12.09 |
| 2027-07-30 | $11.68 | $11.33 | $12.03 |
| 2027-07-31 | $11.68 | $11.33 | $12.03 |
| 2027 August | |||
| 2027-08-01 | $11.71 | $11.36 | $12.06 |
| 2027-08-02 | $11.78 | $11.43 | $12.14 |
| 2027-08-03 | $11.82 | $11.46 | $12.17 |
| 2027-08-04 | $11.82 | $11.46 | $12.17 |
| 2027-08-05 | $11.90 | $11.54 | $12.25 |
| 2027-08-06 | $11.84 | $11.48 | $12.19 |
| 2027-08-07 | $11.91 | $11.56 | $12.27 |
| 2027-08-08 | $11.99 | $11.63 | $12.35 |
| 2027-08-09 | $12.07 | $11.71 | $12.43 |
| 2027-08-10 | $12.07 | $11.71 | $12.43 |
| 2027-08-11 | $12.15 | $11.79 | $12.52 |
| 2027-08-12 | $12.23 | $11.86 | $12.60 |
| 2027-08-13 | $12.31 | $11.94 | $12.68 |
| 2027-08-14 | $12.31 | $11.94 | $12.68 |
| 2027-08-15 | $12.25 | $11.88 | $12.62 |
| 2027-08-16 | $12.19 | $11.82 | $12.55 |
| 2027-08-17 | $12.19 | $11.82 | $12.55 |
| 2027-08-18 | $12.27 | $11.90 | $12.64 |
| 2027-08-19 | $12.21 | $11.84 | $12.57 |
| 2027-08-20 | $12.28 | $11.91 | $12.65 |
| 2027-08-21 | $12.22 | $11.85 | $12.58 |
| 2027-08-22 | $12.15 | $11.79 | $12.52 |
| 2027-08-23 | $12.15 | $11.79 | $12.52 |
| 2027-08-24 | $12.19 | $11.82 | $12.56 |
| 2027-08-25 | $12.26 | $11.90 | $12.63 |
| 2027-08-26 | $12.30 | $11.93 | $12.67 |
| 2027-08-27 | $12.30 | $11.93 | $12.67 |
| 2027-08-28 | $12.38 | $12.01 | $12.75 |
| 2027-08-29 | $12.32 | $11.95 | $12.69 |
| 2027-08-30 | $12.40 | $12.03 | $12.77 |
| 2027-08-31 | $12.48 | $12.11 | $12.86 |
| 2027 September | |||
| 2027-09-01 | $12.56 | $12.19 | $12.94 |
| 2027-09-02 | $12.56 | $12.19 | $12.94 |
| 2027-09-03 | $12.65 | $12.27 | $13.03 |
| 2027-09-04 | $12.73 | $12.35 | $13.11 |
| 2027-09-05 | $12.82 | $12.43 | $13.20 |
| 2027-09-06 | $12.82 | $12.43 | $13.20 |
| 2027-09-07 | $12.75 | $12.37 | $13.13 |
| 2027-09-08 | $12.68 | $12.30 | $13.07 |
| 2027-09-09 | $12.68 | $12.30 | $13.07 |
| 2027-09-10 | $12.77 | $12.39 | $13.15 |
| 2027-09-11 | $12.70 | $12.32 | $13.08 |
| 2027-09-12 | $12.78 | $12.40 | $13.16 |
| 2027-09-13 | $12.71 | $12.33 | $13.10 |
| 2027-09-14 | $12.65 | $12.27 | $13.03 |
| 2027-09-15 | $12.65 | $12.27 | $13.03 |
| 2027-09-16 | $12.69 | $12.31 | $13.07 |
| 2027-09-17 | $12.76 | $12.38 | $13.15 |
| 2027-09-18 | $12.80 | $12.42 | $13.19 |
| 2027-09-19 | $12.80 | $12.42 | $13.19 |
| 2027-09-20 | $12.89 | $12.50 | $13.27 |
| 2027-09-21 | $12.82 | $12.44 | $13.21 |
| 2027-09-22 | $12.91 | $12.52 | $13.29 |
| 2027-09-23 | $12.99 | $12.60 | $13.38 |
| 2027-09-24 | $13.08 | $12.69 | $13.47 |
| 2027-09-25 | $13.08 | $12.69 | $13.47 |