Current 1ARKK price: $3.668
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $15.49 | $15.03 | $15.96 |
| 2028-01-02 | $15.49 | $15.03 | $15.96 |
| 2028-01-03 | $15.60 | $15.13 | $16.07 |
| 2028-01-04 | $15.52 | $15.05 | $15.98 |
| 2028-01-05 | $15.61 | $15.14 | $16.08 |
| 2028-01-06 | $15.53 | $15.06 | $16.00 |
| 2028-01-07 | $15.45 | $14.99 | $15.92 |
| 2028-01-08 | $15.45 | $14.99 | $15.92 |
| 2028-01-09 | $15.50 | $15.03 | $15.96 |
| 2028-01-10 | $15.59 | $15.12 | $16.06 |
| 2028-01-11 | $15.64 | $15.17 | $16.11 |
| 2028-01-12 | $15.64 | $15.17 | $16.11 |
| 2028-01-13 | $15.74 | $15.27 | $16.21 |
| 2028-01-14 | $15.66 | $15.19 | $16.13 |
| 2028-01-15 | $15.77 | $15.29 | $16.24 |
| 2028-01-16 | $15.87 | $15.39 | $16.35 |
| 2028-01-17 | $15.97 | $15.50 | $16.45 |
| 2028-01-18 | $15.97 | $15.50 | $16.45 |
| 2028-01-19 | $16.08 | $15.60 | $16.56 |
| 2028-01-20 | $16.19 | $15.70 | $16.67 |
| 2028-01-21 | $16.29 | $15.80 | $16.78 |
| 2028-01-22 | $16.29 | $15.80 | $16.78 |
| 2028-01-23 | $16.21 | $15.72 | $16.70 |
| 2028-01-24 | $16.13 | $15.64 | $16.61 |
| 2028-01-25 | $16.13 | $15.64 | $16.61 |
| 2028-01-26 | $16.23 | $15.75 | $16.72 |
| 2028-01-27 | $16.15 | $15.67 | $16.64 |
| 2028-01-28 | $16.25 | $15.76 | $16.74 |
| 2028-01-29 | $16.16 | $15.68 | $16.65 |
| 2028-01-30 | $16.08 | $15.60 | $16.56 |
| 2028-01-31 | $16.08 | $15.60 | $16.56 |
| 2028 February | |||
| 2028-02-01 | $16.13 | $15.65 | $16.62 |
| 2028-02-02 | $16.23 | $15.74 | $16.72 |
| 2028-02-03 | $16.28 | $15.79 | $16.77 |
| 2028-02-04 | $16.28 | $15.79 | $16.77 |
| 2028-02-05 | $16.38 | $15.89 | $16.88 |
| 2028-02-06 | $16.30 | $15.81 | $16.79 |
| 2028-02-07 | $16.41 | $15.92 | $16.90 |
| 2028-02-08 | $16.52 | $16.02 | $17.01 |
| 2028-02-09 | $16.63 | $16.13 | $17.13 |
| 2028-02-10 | $16.63 | $16.13 | $17.13 |
| 2028-02-11 | $16.74 | $16.23 | $17.24 |
| 2028-02-12 | $16.85 | $16.34 | $17.35 |
| 2028-02-13 | $16.96 | $16.45 | $17.47 |
| 2028-02-14 | $16.96 | $16.45 | $17.47 |
| 2028-02-15 | $16.87 | $16.37 | $17.38 |
| 2028-02-16 | $16.79 | $16.28 | $17.29 |
| 2028-02-17 | $16.79 | $16.28 | $17.29 |
| 2028-02-18 | $16.90 | $16.39 | $17.40 |
| 2028-02-19 | $16.81 | $16.31 | $17.32 |
| 2028-02-20 | $16.91 | $16.40 | $17.42 |
| 2028-02-21 | $16.83 | $16.32 | $17.33 |
| 2028-02-22 | $16.74 | $16.24 | $17.24 |
| 2028-02-23 | $16.74 | $16.24 | $17.24 |
| 2028-02-24 | $16.79 | $16.29 | $17.29 |
| 2028-02-25 | $16.89 | $16.38 | $17.40 |
| 2028-02-26 | $16.94 | $16.43 | $17.45 |
| 2028-02-27 | $16.94 | $16.43 | $17.45 |
| 2028-02-28 | $17.05 | $16.54 | $17.57 |
| 2028-02-29 | $16.97 | $16.46 | $17.48 |
| 2028 March | |||
| 2028-03-01 | $17.08 | $16.57 | $17.59 |
| 2028-03-02 | $17.19 | $16.68 | $17.71 |
| 2028-03-03 | $17.31 | $16.79 | $17.82 |
| 2028-03-04 | $17.31 | $16.79 | $17.82 |
| 2028-03-05 | $17.42 | $16.90 | $17.94 |
| 2028-03-06 | $17.54 | $17.01 | $18.06 |
| 2028-03-07 | $17.65 | $17.12 | $18.18 |
| 2028-03-08 | $17.65 | $17.12 | $18.18 |
| 2028-03-09 | $17.56 | $17.03 | $18.09 |
| 2028-03-10 | $17.47 | $16.95 | $18.00 |
| 2028-03-11 | $17.47 | $16.95 | $18.00 |
| 2028-03-12 | $17.59 | $17.06 | $18.11 |
| 2028-03-13 | $17.50 | $16.97 | $18.02 |
| 2028-03-14 | $17.60 | $17.07 | $18.13 |
| 2028-03-15 | $17.51 | $16.99 | $18.04 |
| 2028-03-16 | $17.42 | $16.90 | $17.95 |
| 2028-03-17 | $17.42 | $16.90 | $17.95 |
| 2028-03-18 | $17.48 | $16.95 | $18.00 |
| 2028-03-19 | $17.58 | $17.05 | $18.11 |
| 2028-03-20 | $17.63 | $17.10 | $18.16 |
| 2028-03-21 | $17.63 | $17.10 | $18.16 |
| 2028-03-22 | $17.75 | $17.22 | $18.28 |
| 2028-03-23 | $17.66 | $17.13 | $18.19 |
| 2028-03-24 | $17.78 | $17.24 | $18.31 |
| 2028-03-25 | $17.89 | $17.36 | $18.43 |
| 2028-03-26 | $18.01 | $17.47 | $18.55 |
| 2028-03-27 | $18.01 | $17.47 | $18.55 |
| 2028-03-28 | $18.13 | $17.59 | $18.68 |
| 2028-03-29 | $18.25 | $17.70 | $18.80 |
| 2028-03-30 | $18.37 | $17.82 | $18.92 |
| 2028-03-31 | $18.37 | $17.82 | $18.92 |
| 2028 April | |||
| 2028-04-01 | $18.28 | $17.73 | $18.83 |
| 2028-04-02 | $18.18 | $17.64 | $18.73 |
| 2028-04-03 | $18.18 | $17.64 | $18.73 |
| 2028-04-04 | $18.31 | $17.76 | $18.85 |
| 2028-04-05 | $18.21 | $17.67 | $18.76 |
| 2028-04-06 | $18.32 | $17.77 | $18.87 |
| 2028-04-07 | $18.23 | $17.68 | $18.77 |
| 2028-04-08 | $18.13 | $17.59 | $18.68 |
| 2028-04-09 | $18.13 | $17.59 | $18.68 |
| 2028-04-10 | $18.19 | $17.64 | $18.73 |
| 2028-04-11 | $18.30 | $17.75 | $18.85 |
| 2028-04-12 | $18.35 | $17.80 | $18.90 |
| 2028-04-13 | $18.35 | $17.80 | $18.90 |
| 2028-04-14 | $18.48 | $17.92 | $19.03 |
| 2028-04-15 | $18.38 | $17.83 | $18.93 |
| 2028-04-16 | $18.50 | $17.95 | $19.06 |
| 2028-04-17 | $18.62 | $18.07 | $19.18 |
| 2028-04-18 | $18.75 | $18.19 | $19.31 |
| 2028-04-19 | $18.75 | $18.19 | $19.31 |
| 2028-04-20 | $18.87 | $18.31 | $19.44 |
| 2028-04-21 | $19.00 | $18.43 | $19.57 |
| 2028-04-22 | $19.12 | $18.55 | $19.70 |
| 2028-04-23 | $19.12 | $18.55 | $19.70 |
| 2028-04-24 | $19.02 | $18.45 | $19.60 |
| 2028-04-25 | $18.93 | $18.36 | $19.50 |
| 2028-04-26 | $18.93 | $18.36 | $19.50 |
| 2028-04-27 | $19.05 | $18.48 | $19.62 |
| 2028-04-28 | $18.96 | $18.39 | $19.52 |
| 2028-04-29 | $19.07 | $18.50 | $19.64 |
| 2028-04-30 | $18.97 | $18.40 | $19.54 |
| 2028 May | |||
| 2028-05-01 | $18.87 | $18.31 | $19.44 |
| 2028-05-02 | $18.87 | $18.31 | $19.44 |
| 2028-05-03 | $18.93 | $18.36 | $19.50 |
| 2028-05-04 | $19.05 | $18.47 | $19.62 |
| 2028-05-05 | $19.10 | $18.53 | $19.68 |
| 2028-05-06 | $19.10 | $18.53 | $19.68 |
| 2028-05-07 | $19.23 | $18.65 | $19.81 |
| 2028-05-08 | $19.13 | $18.56 | $19.71 |
| 2028-05-09 | $19.26 | $18.68 | $19.84 |
| 2028-05-10 | $19.39 | $18.80 | $19.97 |
| 2028-05-11 | $19.51 | $18.93 | $20.10 |
| 2028-05-12 | $19.51 | $18.93 | $20.10 |
| 2028-05-13 | $19.64 | $19.05 | $20.23 |
| 2028-05-14 | $19.77 | $19.18 | $20.37 |
| 2028-05-15 | $19.90 | $19.31 | $20.50 |
| 2028-05-16 | $19.90 | $19.31 | $20.50 |
| 2028-05-17 | $19.80 | $19.21 | $20.40 |
| 2028-05-18 | $19.70 | $19.11 | $20.29 |
| 2028-05-19 | $19.70 | $19.11 | $20.29 |
| 2028-05-20 | $19.83 | $19.24 | $20.43 |
| 2028-05-21 | $19.73 | $19.14 | $20.32 |
| 2028-05-22 | $19.85 | $19.25 | $20.44 |
| 2028-05-23 | $19.75 | $19.15 | $20.34 |
| 2028-05-24 | $19.65 | $19.06 | $20.23 |
| 2028-05-25 | $19.65 | $19.06 | $20.23 |
| 2028-05-26 | $19.70 | $19.11 | $20.30 |
| 2028-05-27 | $19.82 | $19.23 | $20.42 |
| 2028-05-28 | $19.88 | $19.29 | $20.48 |
| 2028-05-29 | $19.88 | $19.29 | $20.48 |
| 2028-05-30 | $20.01 | $19.41 | $20.62 |
| 2028-05-31 | $19.91 | $19.32 | $20.51 |
| 2028 June | |||
| 2028-06-01 | $20.04 | $19.44 | $20.65 |
| 2028-06-02 | $20.18 | $19.57 | $20.78 |
| 2028-06-03 | $20.31 | $19.70 | $20.92 |
| 2028-06-04 | $20.31 | $19.70 | $20.92 |
| 2028-06-05 | $20.44 | $19.83 | $21.06 |
| 2028-06-06 | $20.58 | $19.96 | $21.20 |
| 2028-06-07 | $20.72 | $20.09 | $21.34 |
| 2028-06-08 | $20.72 | $20.09 | $21.34 |
| 2028-06-09 | $20.61 | $19.99 | $21.23 |
| 2028-06-10 | $20.50 | $19.89 | $21.12 |
| 2028-06-11 | $20.50 | $19.89 | $21.12 |
| 2028-06-12 | $20.64 | $20.02 | $21.26 |
| 2028-06-13 | $20.53 | $19.92 | $21.15 |
| 2028-06-14 | $20.66 | $20.04 | $21.28 |
| 2028-06-15 | $20.55 | $19.94 | $21.17 |
| 2028-06-16 | $20.45 | $19.83 | $21.06 |
| 2028-06-17 | $20.45 | $19.83 | $21.06 |
| 2028-06-18 | $20.51 | $19.89 | $21.12 |
| 2028-06-19 | $20.63 | $20.01 | $21.25 |
| 2028-06-20 | $20.70 | $20.07 | $21.32 |
| 2028-06-21 | $20.70 | $20.07 | $21.32 |
| 2028-06-22 | $20.83 | $20.21 | $21.46 |
| 2028-06-23 | $20.73 | $20.10 | $21.35 |
| 2028-06-24 | $20.86 | $20.24 | $21.49 |
| 2028-06-25 | $21.00 | $20.37 | $21.63 |
| 2028-06-26 | $21.14 | $20.51 | $21.77 |
| 2028-06-27 | $21.14 | $20.51 | $21.77 |
| 2028-06-28 | $21.28 | $20.64 | $21.92 |
| 2028-06-29 | $21.42 | $20.78 | $22.06 |
| 2028-06-30 | $21.56 | $20.91 | $22.21 |
| 2028 July | |||
| 2028-07-01 | $21.56 | $20.91 | $22.21 |
| 2028-07-02 | $21.45 | $20.81 | $22.09 |
| 2028-07-03 | $21.34 | $20.70 | $21.98 |
| 2028-07-04 | $21.34 | $20.70 | $21.98 |
| 2028-07-05 | $21.48 | $20.84 | $22.13 |
| 2028-07-06 | $21.37 | $20.73 | $22.01 |
| 2028-07-07 | $21.50 | $20.86 | $22.15 |
| 2028-07-08 | $21.39 | $20.75 | $22.03 |
| 2028-07-09 | $21.28 | $20.64 | $21.92 |
| 2028-07-10 | $21.28 | $20.64 | $21.92 |
| 2028-07-11 | $21.35 | $20.71 | $21.99 |
| 2028-07-12 | $21.48 | $20.83 | $22.12 |
| 2028-07-13 | $21.54 | $20.89 | $22.19 |
| 2028-07-14 | $21.54 | $20.89 | $22.19 |
| 2028-07-15 | $21.68 | $21.03 | $22.33 |
| 2028-07-16 | $21.57 | $20.92 | $22.22 |
| 2028-07-17 | $21.71 | $21.06 | $22.37 |
| 2028-07-18 | $21.86 | $21.20 | $22.51 |
| 2028-07-19 | $22.00 | $21.34 | $22.66 |
| 2028-07-20 | $22.00 | $21.34 | $22.66 |
| 2028-07-21 | $22.15 | $21.48 | $22.81 |
| 2028-07-22 | $22.29 | $21.63 | $22.96 |
| 2028-07-23 | $22.44 | $21.77 | $23.12 |
| 2028-07-24 | $22.44 | $21.77 | $23.12 |
| 2028-07-25 | $22.33 | $21.66 | $23.00 |
| 2028-07-26 | $22.21 | $21.55 | $22.88 |
| 2028-07-27 | $22.21 | $21.55 | $22.88 |
| 2028-07-28 | $22.36 | $21.69 | $23.03 |
| 2028-07-29 | $22.25 | $21.58 | $22.91 |
| 2028-07-30 | $22.38 | $21.71 | $23.05 |
| 2028-07-31 | $22.26 | $21.60 | $22.93 |
| 2028 August | |||
| 2028-08-01 | $22.15 | $21.49 | $22.82 |
| 2028-08-02 | $22.15 | $21.49 | $22.82 |
| 2028-08-03 | $22.22 | $21.55 | $22.88 |
| 2028-08-04 | $22.35 | $21.68 | $23.02 |
| 2028-08-05 | $22.42 | $21.75 | $23.09 |
| 2028-08-06 | $22.42 | $21.75 | $23.09 |
| 2028-08-07 | $22.57 | $21.89 | $23.25 |
| 2028-08-08 | $22.45 | $21.78 | $23.13 |
| 2028-08-09 | $22.60 | $21.92 | $23.28 |
| 2028-08-10 | $22.75 | $22.07 | $23.43 |
| 2028-08-11 | $22.90 | $22.21 | $23.59 |
| 2028-08-12 | $22.90 | $22.21 | $23.59 |
| 2028-08-13 | $23.05 | $22.36 | $23.74 |
| 2028-08-14 | $23.20 | $22.51 | $23.90 |
| 2028-08-15 | $23.36 | $22.66 | $24.06 |
| 2028-08-16 | $23.36 | $22.66 | $24.06 |
| 2028-08-17 | $23.24 | $22.54 | $23.94 |
| 2028-08-18 | $23.12 | $22.43 | $23.81 |
| 2028-08-19 | $23.12 | $22.43 | $23.81 |
| 2028-08-20 | $23.27 | $22.57 | $23.97 |
| 2028-08-21 | $23.15 | $22.46 | $23.85 |
| 2028-08-22 | $23.29 | $22.59 | $23.99 |
| 2028-08-23 | $23.17 | $22.48 | $23.87 |
| 2028-08-24 | $23.06 | $22.36 | $23.75 |
| 2028-08-25 | $23.06 | $22.36 | $23.75 |
| 2028-08-26 | $23.13 | $22.43 | $23.82 |
| 2028-08-27 | $23.27 | $22.57 | $23.96 |
| 2028-08-28 | $23.34 | $22.64 | $24.04 |
| 2028-08-29 | $23.34 | $22.64 | $24.04 |
| 2028-08-30 | $23.49 | $22.78 | $24.19 |
| 2028-08-31 | $23.37 | $22.67 | $24.07 |
| 2028 September | |||
| 2028-09-01 | $23.52 | $22.82 | $24.23 |
| 2028-09-02 | $23.68 | $22.97 | $24.39 |
| 2028-09-03 | $23.84 | $23.12 | $24.55 |
| 2028-09-04 | $23.84 | $23.12 | $24.55 |
| 2028-09-05 | $23.99 | $23.27 | $24.71 |
| 2028-09-06 | $24.15 | $23.43 | $24.88 |
| 2028-09-07 | $24.31 | $23.58 | $25.04 |
| 2028-09-08 | $24.31 | $23.58 | $25.04 |
| 2028-09-09 | $24.19 | $23.46 | $24.91 |
| 2028-09-10 | $24.06 | $23.34 | $24.79 |
| 2028-09-11 | $24.06 | $23.34 | $24.79 |
| 2028-09-12 | $24.22 | $23.50 | $24.95 |
| 2028-09-13 | $24.10 | $23.38 | $24.82 |
| 2028-09-14 | $24.24 | $23.52 | $24.97 |
| 2028-09-15 | $24.12 | $23.40 | $24.84 |
| 2028-09-16 | $24.00 | $23.28 | $24.72 |
| 2028-09-17 | $24.00 | $23.28 | $24.72 |
| 2028-09-18 | $24.07 | $23.35 | $24.79 |
| 2028-09-19 | $24.22 | $23.49 | $24.94 |
| 2028-09-20 | $24.29 | $23.56 | $25.02 |
| 2028-09-21 | $24.29 | $23.56 | $25.02 |
| 2028-09-22 | $24.45 | $23.72 | $25.18 |
| 2028-09-23 | $24.32 | $23.59 | $25.05 |
| 2028-09-24 | $24.48 | $23.75 | $25.22 |