Current 1ARKK price: $3.668
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $55.60 | $53.93 | $57.27 |
| 2030-01-02 | $55.97 | $54.29 | $57.65 |
| 2030-01-03 | $56.34 | $54.65 | $58.03 |
| 2030-01-04 | $56.34 | $54.65 | $58.03 |
| 2030-01-05 | $56.05 | $54.37 | $57.73 |
| 2030-01-06 | $55.77 | $54.09 | $57.44 |
| 2030-01-07 | $55.77 | $54.09 | $57.44 |
| 2030-01-08 | $56.13 | $54.45 | $57.82 |
| 2030-01-09 | $55.85 | $54.17 | $57.52 |
| 2030-01-10 | $56.18 | $54.50 | $57.87 |
| 2030-01-11 | $55.90 | $54.22 | $57.57 |
| 2030-01-12 | $55.61 | $53.94 | $57.28 |
| 2030-01-13 | $55.61 | $53.94 | $57.28 |
| 2030-01-14 | $55.78 | $54.11 | $57.45 |
| 2030-01-15 | $56.12 | $54.43 | $57.80 |
| 2030-01-16 | $56.28 | $54.60 | $57.97 |
| 2030-01-17 | $56.28 | $54.60 | $57.97 |
| 2030-01-18 | $56.66 | $54.96 | $58.36 |
| 2030-01-19 | $56.37 | $54.68 | $58.06 |
| 2030-01-20 | $56.74 | $55.04 | $58.44 |
| 2030-01-21 | $57.12 | $55.40 | $58.83 |
| 2030-01-22 | $57.49 | $55.77 | $59.22 |
| 2030-01-23 | $57.49 | $55.77 | $59.22 |
| 2030-01-24 | $57.87 | $56.14 | $59.61 |
| 2030-01-25 | $58.26 | $56.51 | $60.00 |
| 2030-01-26 | $58.64 | $56.88 | $60.40 |
| 2030-01-27 | $58.64 | $56.88 | $60.40 |
| 2030-01-28 | $58.34 | $56.59 | $60.09 |
| 2030-01-29 | $58.04 | $56.30 | $59.78 |
| 2030-01-30 | $58.04 | $56.30 | $59.78 |
| 2030-01-31 | $58.43 | $56.67 | $60.18 |
| 2030 February | |||
| 2030-02-01 | $58.13 | $56.38 | $59.87 |
| 2030-02-02 | $58.48 | $56.72 | $60.23 |
| 2030-02-03 | $58.18 | $56.43 | $59.92 |
| 2030-02-04 | $57.88 | $56.14 | $59.62 |
| 2030-02-05 | $57.88 | $56.14 | $59.62 |
| 2030-02-06 | $58.06 | $56.31 | $59.80 |
| 2030-02-07 | $58.41 | $56.66 | $60.16 |
| 2030-02-08 | $58.58 | $56.83 | $60.34 |
| 2030-02-09 | $58.58 | $56.83 | $60.34 |
| 2030-02-10 | $58.97 | $57.20 | $60.74 |
| 2030-02-11 | $58.67 | $56.91 | $60.43 |
| 2030-02-12 | $59.06 | $57.29 | $60.83 |
| 2030-02-13 | $59.45 | $57.66 | $61.23 |
| 2030-02-14 | $59.84 | $58.05 | $61.64 |
| 2030-02-15 | $59.84 | $58.05 | $61.64 |
| 2030-02-16 | $60.24 | $58.43 | $62.04 |
| 2030-02-17 | $60.63 | $58.82 | $62.45 |
| 2030-02-18 | $61.03 | $59.20 | $62.87 |
| 2030-02-19 | $61.03 | $59.20 | $62.87 |
| 2030-02-20 | $60.72 | $58.90 | $62.55 |
| 2030-02-21 | $60.41 | $58.60 | $62.23 |
| 2030-02-22 | $60.41 | $58.60 | $62.23 |
| 2030-02-23 | $60.81 | $58.99 | $62.64 |
| 2030-02-24 | $60.50 | $58.69 | $62.32 |
| 2030-02-25 | $60.86 | $59.04 | $62.69 |
| 2030-02-26 | $60.55 | $58.74 | $62.37 |
| 2030-02-27 | $60.24 | $58.44 | $62.05 |
| 2030-02-28 | $60.24 | $58.44 | $62.05 |
| 2030 March | |||
| 2030-03-01 | $60.43 | $58.61 | $62.24 |
| 2030-03-02 | $60.79 | $58.97 | $62.62 |
| 2030-03-03 | $60.97 | $59.15 | $62.80 |
| 2030-03-04 | $60.97 | $59.15 | $62.80 |
| 2030-03-05 | $61.38 | $59.54 | $63.22 |
| 2030-03-06 | $61.06 | $59.23 | $62.90 |
| 2030-03-07 | $61.47 | $59.62 | $63.31 |
| 2030-03-08 | $61.87 | $60.02 | $63.73 |
| 2030-03-09 | $62.28 | $60.42 | $64.15 |
| 2030-03-10 | $62.28 | $60.42 | $64.15 |
| 2030-03-11 | $62.70 | $60.81 | $64.58 |
| 2030-03-12 | $63.11 | $61.22 | $65.00 |
| 2030-03-13 | $63.53 | $61.62 | $65.43 |
| 2030-03-14 | $63.53 | $61.62 | $65.43 |
| 2030-03-15 | $63.20 | $61.31 | $65.10 |
| 2030-03-16 | $62.88 | $60.99 | $64.77 |
| 2030-03-17 | $62.88 | $60.99 | $64.77 |
| 2030-03-18 | $63.30 | $61.40 | $65.19 |
| 2030-03-19 | $62.97 | $61.08 | $64.86 |
| 2030-03-20 | $63.35 | $61.45 | $65.25 |
| 2030-03-21 | $63.03 | $61.14 | $64.92 |
| 2030-03-22 | $62.70 | $60.82 | $64.59 |
| 2030-03-23 | $62.70 | $60.82 | $64.59 |
| 2030-03-24 | $62.89 | $61.01 | $64.78 |
| 2030-03-25 | $63.27 | $61.38 | $65.17 |
| 2030-03-26 | $63.46 | $61.56 | $65.37 |
| 2030-03-27 | $63.46 | $61.56 | $65.37 |
| 2030-03-28 | $63.88 | $61.97 | $65.80 |
| 2030-03-29 | $63.56 | $61.65 | $65.46 |
| 2030-03-30 | $63.98 | $62.06 | $65.90 |
| 2030-03-31 | $64.40 | $62.47 | $66.33 |
| 2030 April | |||
| 2030-04-01 | $64.83 | $62.88 | $66.77 |
| 2030-04-02 | $64.83 | $62.88 | $66.77 |
| 2030-04-03 | $65.26 | $63.30 | $67.21 |
| 2030-04-04 | $65.69 | $63.72 | $67.66 |
| 2030-04-05 | $66.12 | $64.14 | $68.10 |
| 2030-04-06 | $66.12 | $64.14 | $68.10 |
| 2030-04-07 | $65.78 | $63.81 | $67.76 |
| 2030-04-08 | $65.45 | $63.48 | $67.41 |
| 2030-04-09 | $65.45 | $63.48 | $67.41 |
| 2030-04-10 | $65.88 | $63.90 | $67.86 |
| 2030-04-11 | $65.54 | $63.58 | $67.51 |
| 2030-04-12 | $65.94 | $63.96 | $67.91 |
| 2030-04-13 | $65.60 | $63.63 | $67.57 |
| 2030-04-14 | $65.27 | $63.31 | $67.22 |
| 2030-04-15 | $65.27 | $63.31 | $67.22 |
| 2030-04-16 | $65.46 | $63.50 | $67.43 |
| 2030-04-17 | $65.86 | $63.88 | $67.83 |
| 2030-04-18 | $66.06 | $64.07 | $68.04 |
| 2030-04-19 | $66.06 | $64.07 | $68.04 |
| 2030-04-20 | $66.49 | $64.50 | $68.49 |
| 2030-04-21 | $66.15 | $64.17 | $68.14 |
| 2030-04-22 | $66.59 | $64.59 | $68.59 |
| 2030-04-23 | $67.03 | $65.02 | $69.04 |
| 2030-04-24 | $67.47 | $65.45 | $69.50 |
| 2030-04-25 | $67.47 | $65.45 | $69.50 |
| 2030-04-26 | $67.92 | $65.88 | $69.96 |
| 2030-04-27 | $68.37 | $66.32 | $70.42 |
| 2030-04-28 | $68.82 | $66.76 | $70.89 |
| 2030-04-29 | $68.82 | $66.76 | $70.89 |
| 2030-04-30 | $68.47 | $66.42 | $70.52 |
| 2030 May | |||
| 2030-05-01 | $68.12 | $66.08 | $70.16 |
| 2030-05-02 | $68.12 | $66.08 | $70.16 |
| 2030-05-03 | $68.57 | $66.51 | $70.63 |
| 2030-05-04 | $68.22 | $66.17 | $70.27 |
| 2030-05-05 | $68.63 | $66.57 | $70.69 |
| 2030-05-06 | $68.28 | $66.23 | $70.33 |
| 2030-05-07 | $67.93 | $65.89 | $69.97 |
| 2030-05-08 | $67.93 | $65.89 | $69.97 |
| 2030-05-09 | $68.14 | $66.09 | $70.18 |
| 2030-05-10 | $68.55 | $66.49 | $70.60 |
| 2030-05-11 | $68.75 | $66.69 | $70.82 |
| 2030-05-12 | $68.75 | $66.69 | $70.82 |
| 2030-05-13 | $69.21 | $67.13 | $71.28 |
| 2030-05-14 | $68.85 | $66.79 | $70.92 |
| 2030-05-15 | $69.31 | $67.23 | $71.39 |
| 2030-05-16 | $69.77 | $67.67 | $71.86 |
| 2030-05-17 | $70.23 | $68.12 | $72.34 |
| 2030-05-18 | $70.23 | $68.12 | $72.34 |
| 2030-05-19 | $70.69 | $68.57 | $72.81 |
| 2030-05-20 | $71.16 | $69.03 | $73.30 |
| 2030-05-21 | $71.63 | $69.48 | $73.78 |
| 2030-05-22 | $71.63 | $69.48 | $73.78 |
| 2030-05-23 | $71.27 | $69.13 | $73.40 |
| 2030-05-24 | $70.90 | $68.77 | $73.03 |
| 2030-05-25 | $70.90 | $68.77 | $73.03 |
| 2030-05-26 | $71.37 | $69.23 | $73.51 |
| 2030-05-27 | $71.01 | $68.88 | $73.14 |
| 2030-05-28 | $71.43 | $69.29 | $73.57 |
| 2030-05-29 | $71.07 | $68.93 | $73.20 |
| 2030-05-30 | $70.70 | $68.58 | $72.82 |
| 2030-05-31 | $70.70 | $68.58 | $72.82 |
| 2030 June | |||
| 2030-06-01 | $70.92 | $68.79 | $73.05 |
| 2030-06-02 | $71.35 | $69.21 | $73.49 |
| 2030-06-03 | $71.56 | $69.41 | $73.71 |
| 2030-06-04 | $71.56 | $69.41 | $73.71 |
| 2030-06-05 | $72.03 | $69.87 | $74.19 |
| 2030-06-06 | $71.67 | $69.52 | $73.82 |
| 2030-06-07 | $72.14 | $69.98 | $74.30 |
| 2030-06-08 | $72.62 | $70.44 | $74.80 |
| 2030-06-09 | $73.10 | $70.90 | $75.29 |
| 2030-06-10 | $73.10 | $70.90 | $75.29 |
| 2030-06-11 | $73.58 | $71.37 | $75.79 |
| 2030-06-12 | $74.07 | $71.84 | $76.29 |
| 2030-06-13 | $74.56 | $72.32 | $76.79 |
| 2030-06-14 | $74.56 | $72.32 | $76.79 |
| 2030-06-15 | $74.18 | $71.95 | $76.40 |
| 2030-06-16 | $73.80 | $71.58 | $76.01 |
| 2030-06-17 | $73.80 | $71.58 | $76.01 |
| 2030-06-18 | $74.28 | $72.06 | $76.51 |
| 2030-06-19 | $73.91 | $71.69 | $76.12 |
| 2030-06-20 | $74.35 | $72.12 | $76.58 |
| 2030-06-21 | $73.97 | $71.75 | $76.19 |
| 2030-06-22 | $73.59 | $71.38 | $75.80 |
| 2030-06-23 | $73.59 | $71.38 | $75.80 |
| 2030-06-24 | $73.81 | $71.60 | $76.03 |
| 2030-06-25 | $74.26 | $72.03 | $76.49 |
| 2030-06-26 | $74.48 | $72.25 | $76.72 |
| 2030-06-27 | $74.48 | $72.25 | $76.72 |
| 2030-06-28 | $74.98 | $72.73 | $77.22 |
| 2030-06-29 | $74.59 | $72.35 | $76.83 |
| 2030-06-30 | $75.09 | $72.83 | $77.34 |
| 2030 July | |||
| 2030-07-01 | $75.58 | $73.31 | $77.85 |
| 2030-07-02 | $76.08 | $73.80 | $78.36 |
| 2030-07-03 | $76.08 | $73.80 | $78.36 |
| 2030-07-04 | $76.58 | $74.29 | $78.88 |
| 2030-07-05 | $77.09 | $74.78 | $79.40 |
| 2030-07-06 | $77.60 | $75.27 | $79.93 |
| 2030-07-07 | $77.60 | $75.27 | $79.93 |
| 2030-07-08 | $77.20 | $74.89 | $79.52 |
| 2030-07-09 | $76.81 | $74.51 | $79.11 |
| 2030-07-10 | $76.81 | $74.51 | $79.11 |
| 2030-07-11 | $77.32 | $75.00 | $79.64 |
| 2030-07-12 | $76.92 | $74.62 | $79.23 |
| 2030-07-13 | $77.38 | $75.06 | $79.71 |
| 2030-07-14 | $76.99 | $74.68 | $79.30 |
| 2030-07-15 | $76.60 | $74.30 | $78.89 |
| 2030-07-16 | $76.60 | $74.30 | $78.89 |
| 2030-07-17 | $76.83 | $74.52 | $79.13 |
| 2030-07-18 | $77.29 | $74.97 | $79.61 |
| 2030-07-19 | $77.52 | $75.20 | $79.85 |
| 2030-07-20 | $77.52 | $75.20 | $79.85 |
| 2030-07-21 | $78.04 | $75.70 | $80.38 |
| 2030-07-22 | $77.64 | $75.31 | $79.97 |
| 2030-07-23 | $78.15 | $75.81 | $80.50 |
| 2030-07-24 | $78.67 | $76.31 | $81.03 |
| 2030-07-25 | $79.19 | $76.81 | $81.56 |
| 2030-07-26 | $79.19 | $76.81 | $81.56 |
| 2030-07-27 | $79.71 | $77.32 | $82.10 |
| 2030-07-28 | $80.24 | $77.83 | $82.65 |
| 2030-07-29 | $80.77 | $78.35 | $83.19 |
| 2030-07-30 | $80.77 | $78.35 | $83.19 |
| 2030-07-31 | $80.36 | $77.95 | $82.77 |
| 2030 August | |||
| 2030-08-01 | $79.95 | $77.55 | $82.34 |
| 2030-08-02 | $79.95 | $77.55 | $82.34 |
| 2030-08-03 | $80.47 | $78.06 | $82.89 |
| 2030-08-04 | $80.06 | $77.66 | $82.47 |
| 2030-08-05 | $80.54 | $78.13 | $82.96 |
| 2030-08-06 | $80.13 | $77.73 | $82.54 |
| 2030-08-07 | $79.72 | $77.33 | $82.11 |
| 2030-08-08 | $79.72 | $77.33 | $82.11 |
| 2030-08-09 | $79.96 | $77.57 | $82.36 |
| 2030-08-10 | $80.45 | $78.03 | $82.86 |
| 2030-08-11 | $80.69 | $78.27 | $83.11 |
| 2030-08-12 | $80.69 | $78.27 | $83.11 |
| 2030-08-13 | $81.22 | $78.79 | $83.66 |
| 2030-08-14 | $80.81 | $78.38 | $83.23 |
| 2030-08-15 | $81.34 | $78.90 | $83.78 |
| 2030-08-16 | $81.88 | $79.42 | $84.34 |
| 2030-08-17 | $82.42 | $79.95 | $84.89 |
| 2030-08-18 | $82.42 | $79.95 | $84.89 |
| 2030-08-19 | $82.97 | $80.48 | $85.46 |
| 2030-08-20 | $83.51 | $81.01 | $86.02 |
| 2030-08-21 | $84.07 | $81.54 | $86.59 |
| 2030-08-22 | $84.07 | $81.54 | $86.59 |
| 2030-08-23 | $83.64 | $81.13 | $86.15 |
| 2030-08-24 | $83.21 | $80.71 | $85.71 |
| 2030-08-25 | $83.21 | $80.71 | $85.71 |
| 2030-08-26 | $83.76 | $81.25 | $86.27 |
| 2030-08-27 | $83.33 | $80.83 | $85.83 |
| 2030-08-28 | $83.83 | $81.32 | $86.35 |
| 2030-08-29 | $83.40 | $80.90 | $85.91 |
| 2030-08-30 | $82.98 | $80.49 | $85.47 |
| 2030-08-31 | $82.98 | $80.49 | $85.47 |
| 2030 September | |||
| 2030-09-01 | $83.23 | $80.73 | $85.73 |
| 2030-09-02 | $83.73 | $81.22 | $86.24 |
| 2030-09-03 | $83.98 | $81.46 | $86.50 |
| 2030-09-04 | $83.98 | $81.46 | $86.50 |
| 2030-09-05 | $84.54 | $82.00 | $87.08 |
| 2030-09-06 | $84.11 | $81.58 | $86.63 |
| 2030-09-07 | $84.66 | $82.12 | $87.20 |
| 2030-09-08 | $85.22 | $82.67 | $87.78 |
| 2030-09-09 | $85.79 | $83.21 | $88.36 |
| 2030-09-10 | $85.79 | $83.21 | $88.36 |
| 2030-09-11 | $86.35 | $83.76 | $88.94 |
| 2030-09-12 | $86.92 | $84.32 | $89.53 |
| 2030-09-13 | $87.50 | $84.87 | $90.12 |
| 2030-09-14 | $87.50 | $84.87 | $90.12 |
| 2030-09-15 | $87.05 | $84.44 | $89.66 |
| 2030-09-16 | $86.61 | $84.01 | $89.21 |
| 2030-09-17 | $86.61 | $84.01 | $89.21 |
| 2030-09-18 | $87.18 | $84.57 | $89.80 |
| 2030-09-19 | $86.74 | $84.13 | $89.34 |
| 2030-09-20 | $87.26 | $84.64 | $89.87 |
| 2030-09-21 | $86.81 | $84.21 | $89.41 |
| 2030-09-22 | $86.37 | $83.78 | $88.96 |
| 2030-09-23 | $86.37 | $83.78 | $88.96 |
| 2030-09-24 | $86.63 | $84.03 | $89.23 |