Current 1ARKK price: $3.668
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.293 | $4.164 | $4.422 |
| 2026-01-02 | $4.293 | $4.164 | $4.422 |
| 2026-01-03 | $4.306 | $4.177 | $4.435 |
| 2026-01-04 | $4.332 | $4.202 | $4.462 |
| 2026-01-05 | $4.345 | $4.215 | $4.476 |
| 2026-01-06 | $4.345 | $4.215 | $4.476 |
| 2026-01-07 | $4.374 | $4.243 | $4.505 |
| 2026-01-08 | $4.352 | $4.221 | $4.482 |
| 2026-01-09 | $4.380 | $4.249 | $4.512 |
| 2026-01-10 | $4.409 | $4.277 | $4.542 |
| 2026-01-11 | $4.439 | $4.305 | $4.572 |
| 2026-01-12 | $4.439 | $4.305 | $4.572 |
| 2026-01-13 | $4.468 | $4.334 | $4.602 |
| 2026-01-14 | $4.497 | $4.363 | $4.632 |
| 2026-01-15 | $4.527 | $4.391 | $4.663 |
| 2026-01-16 | $4.527 | $4.391 | $4.663 |
| 2026-01-17 | $4.504 | $4.369 | $4.639 |
| 2026-01-18 | $4.481 | $4.347 | $4.615 |
| 2026-01-19 | $4.481 | $4.347 | $4.615 |
| 2026-01-20 | $4.511 | $4.375 | $4.646 |
| 2026-01-21 | $4.488 | $4.353 | $4.622 |
| 2026-01-22 | $4.515 | $4.379 | $4.650 |
| 2026-01-23 | $4.491 | $4.357 | $4.626 |
| 2026-01-24 | $4.469 | $4.334 | $4.603 |
| 2026-01-25 | $4.469 | $4.334 | $4.603 |
| 2026-01-26 | $4.482 | $4.348 | $4.617 |
| 2026-01-27 | $4.509 | $4.374 | $4.644 |
| 2026-01-28 | $4.523 | $4.387 | $4.658 |
| 2026-01-29 | $4.523 | $4.387 | $4.658 |
| 2026-01-30 | $4.553 | $4.416 | $4.689 |
| 2026-01-31 | $4.529 | $4.393 | $4.665 |
| 2026 February | |||
| 2026-02-01 | $4.559 | $4.423 | $4.696 |
| 2026-02-02 | $4.589 | $4.452 | $4.727 |
| 2026-02-03 | $4.620 | $4.481 | $4.758 |
| 2026-02-04 | $4.620 | $4.481 | $4.758 |
| 2026-02-05 | $4.650 | $4.511 | $4.790 |
| 2026-02-06 | $4.681 | $4.541 | $4.822 |
| 2026-02-07 | $4.712 | $4.571 | $4.853 |
| 2026-02-08 | $4.712 | $4.571 | $4.853 |
| 2026-02-09 | $4.688 | $4.547 | $4.829 |
| 2026-02-10 | $4.664 | $4.524 | $4.804 |
| 2026-02-11 | $4.664 | $4.524 | $4.804 |
| 2026-02-12 | $4.695 | $4.554 | $4.836 |
| 2026-02-13 | $4.671 | $4.531 | $4.811 |
| 2026-02-14 | $4.699 | $4.558 | $4.840 |
| 2026-02-15 | $4.675 | $4.535 | $4.815 |
| 2026-02-16 | $4.651 | $4.511 | $4.791 |
| 2026-02-17 | $4.651 | $4.511 | $4.791 |
| 2026-02-18 | $4.665 | $4.525 | $4.805 |
| 2026-02-19 | $4.693 | $4.552 | $4.834 |
| 2026-02-20 | $4.707 | $4.566 | $4.849 |
| 2026-02-21 | $4.707 | $4.566 | $4.849 |
| 2026-02-22 | $4.739 | $4.596 | $4.881 |
| 2026-02-23 | $4.714 | $4.573 | $4.856 |
| 2026-02-24 | $4.745 | $4.603 | $4.888 |
| 2026-02-25 | $4.777 | $4.634 | $4.920 |
| 2026-02-26 | $4.808 | $4.664 | $4.953 |
| 2026-02-27 | $4.808 | $4.664 | $4.953 |
| 2026-02-28 | $4.840 | $4.695 | $4.985 |
| 2026 March | |||
| 2026-03-01 | $4.872 | $4.726 | $5.018 |
| 2026-03-02 | $4.904 | $4.757 | $5.052 |
| 2026-03-03 | $4.904 | $4.757 | $5.052 |
| 2026-03-04 | $4.879 | $4.733 | $5.026 |
| 2026-03-05 | $4.854 | $4.709 | $5.000 |
| 2026-03-06 | $4.854 | $4.709 | $5.000 |
| 2026-03-07 | $4.887 | $4.740 | $5.033 |
| 2026-03-08 | $4.862 | $4.716 | $5.007 |
| 2026-03-09 | $4.891 | $4.744 | $5.037 |
| 2026-03-10 | $4.866 | $4.720 | $5.012 |
| 2026-03-11 | $4.841 | $4.696 | $4.986 |
| 2026-03-12 | $4.841 | $4.696 | $4.986 |
| 2026-03-13 | $4.856 | $4.710 | $5.001 |
| 2026-03-14 | $4.885 | $4.738 | $5.031 |
| 2026-03-15 | $4.900 | $4.753 | $5.047 |
| 2026-03-16 | $4.900 | $4.753 | $5.047 |
| 2026-03-17 | $4.932 | $4.784 | $5.080 |
| 2026-03-18 | $4.907 | $4.760 | $5.054 |
| 2026-03-19 | $4.939 | $4.791 | $5.087 |
| 2026-03-20 | $4.972 | $4.823 | $5.121 |
| 2026-03-21 | $5.005 | $4.855 | $5.155 |
| 2026-03-22 | $5.005 | $4.855 | $5.155 |
| 2026-03-23 | $5.038 | $4.887 | $5.189 |
| 2026-03-24 | $5.071 | $4.919 | $5.223 |
| 2026-03-25 | $5.105 | $4.952 | $5.258 |
| 2026-03-26 | $5.105 | $4.952 | $5.258 |
| 2026-03-27 | $5.079 | $4.926 | $5.231 |
| 2026-03-28 | $5.053 | $4.901 | $5.204 |
| 2026-03-29 | $5.053 | $4.901 | $5.204 |
| 2026-03-30 | $5.086 | $4.934 | $5.239 |
| 2026-03-31 | $5.060 | $4.908 | $5.212 |
| 2026 April | |||
| 2026-04-01 | $5.090 | $4.938 | $5.243 |
| 2026-04-02 | $5.064 | $4.913 | $5.216 |
| 2026-04-03 | $5.039 | $4.887 | $5.190 |
| 2026-04-04 | $5.039 | $4.887 | $5.190 |
| 2026-04-05 | $5.054 | $4.902 | $5.205 |
| 2026-04-06 | $5.084 | $4.932 | $5.237 |
| 2026-04-07 | $5.100 | $4.947 | $5.253 |
| 2026-04-08 | $5.100 | $4.947 | $5.253 |
| 2026-04-09 | $5.133 | $4.979 | $5.287 |
| 2026-04-10 | $5.107 | $4.954 | $5.260 |
| 2026-04-11 | $5.141 | $4.987 | $5.295 |
| 2026-04-12 | $5.175 | $5.020 | $5.330 |
| 2026-04-13 | $5.209 | $5.053 | $5.365 |
| 2026-04-14 | $5.209 | $5.053 | $5.365 |
| 2026-04-15 | $5.244 | $5.086 | $5.401 |
| 2026-04-16 | $5.278 | $5.120 | $5.437 |
| 2026-04-17 | $5.313 | $5.154 | $5.473 |
| 2026-04-18 | $5.313 | $5.154 | $5.473 |
| 2026-04-19 | $5.286 | $5.127 | $5.445 |
| 2026-04-20 | $5.259 | $5.101 | $5.417 |
| 2026-04-21 | $5.259 | $5.101 | $5.417 |
| 2026-04-22 | $5.294 | $5.135 | $5.453 |
| 2026-04-23 | $5.267 | $5.109 | $5.425 |
| 2026-04-24 | $5.298 | $5.139 | $5.457 |
| 2026-04-25 | $5.271 | $5.113 | $5.429 |
| 2026-04-26 | $5.244 | $5.087 | $5.402 |
| 2026-04-27 | $5.244 | $5.087 | $5.402 |
| 2026-04-28 | $5.260 | $5.102 | $5.418 |
| 2026-04-29 | $5.292 | $5.133 | $5.451 |
| 2026-04-30 | $5.308 | $5.149 | $5.467 |
| 2026 May | |||
| 2026-05-01 | $5.308 | $5.149 | $5.467 |
| 2026-05-02 | $5.343 | $5.183 | $5.503 |
| 2026-05-03 | $5.316 | $5.156 | $5.475 |
| 2026-05-04 | $5.351 | $5.190 | $5.511 |
| 2026-05-05 | $5.386 | $5.225 | $5.548 |
| 2026-05-06 | $5.422 | $5.259 | $5.584 |
| 2026-05-07 | $5.422 | $5.259 | $5.584 |
| 2026-05-08 | $5.458 | $5.294 | $5.621 |
| 2026-05-09 | $5.494 | $5.329 | $5.659 |
| 2026-05-10 | $5.530 | $5.364 | $5.696 |
| 2026-05-11 | $5.530 | $5.364 | $5.696 |
| 2026-05-12 | $5.502 | $5.337 | $5.667 |
| 2026-05-13 | $5.474 | $5.310 | $5.638 |
| 2026-05-14 | $5.474 | $5.310 | $5.638 |
| 2026-05-15 | $5.510 | $5.345 | $5.675 |
| 2026-05-16 | $5.482 | $5.317 | $5.646 |
| 2026-05-17 | $5.515 | $5.349 | $5.680 |
| 2026-05-18 | $5.486 | $5.322 | $5.651 |
| 2026-05-19 | $5.458 | $5.295 | $5.622 |
| 2026-05-20 | $5.458 | $5.295 | $5.622 |
| 2026-05-21 | $5.475 | $5.311 | $5.639 |
| 2026-05-22 | $5.508 | $5.343 | $5.673 |
| 2026-05-23 | $5.525 | $5.359 | $5.690 |
| 2026-05-24 | $5.525 | $5.359 | $5.690 |
| 2026-05-25 | $5.561 | $5.394 | $5.728 |
| 2026-05-26 | $5.533 | $5.367 | $5.699 |
| 2026-05-27 | $5.569 | $5.402 | $5.736 |
| 2026-05-28 | $5.606 | $5.438 | $5.774 |
| 2026-05-29 | $5.643 | $5.474 | $5.813 |
| 2026-05-30 | $5.643 | $5.474 | $5.813 |
| 2026-05-31 | $5.681 | $5.510 | $5.851 |
| 2026 June | |||
| 2026-06-01 | $5.718 | $5.547 | $5.890 |
| 2026-06-02 | $5.756 | $5.583 | $5.929 |
| 2026-06-03 | $5.756 | $5.583 | $5.929 |
| 2026-06-04 | $5.726 | $5.555 | $5.898 |
| 2026-06-05 | $5.697 | $5.526 | $5.868 |
| 2026-06-06 | $5.697 | $5.526 | $5.868 |
| 2026-06-07 | $5.735 | $5.563 | $5.907 |
| 2026-06-08 | $5.706 | $5.534 | $5.877 |
| 2026-06-09 | $5.740 | $5.568 | $5.912 |
| 2026-06-10 | $5.711 | $5.539 | $5.882 |
| 2026-06-11 | $5.681 | $5.511 | $5.852 |
| 2026-06-12 | $5.681 | $5.511 | $5.852 |
| 2026-06-13 | $5.699 | $5.528 | $5.870 |
| 2026-06-14 | $5.733 | $5.561 | $5.905 |
| 2026-06-15 | $5.750 | $5.578 | $5.923 |
| 2026-06-16 | $5.750 | $5.578 | $5.923 |
| 2026-06-17 | $5.788 | $5.615 | $5.962 |
| 2026-06-18 | $5.759 | $5.586 | $5.931 |
| 2026-06-19 | $5.797 | $5.623 | $5.971 |
| 2026-06-20 | $5.835 | $5.660 | $6.010 |
| 2026-06-21 | $5.874 | $5.697 | $6.050 |
| 2026-06-22 | $5.874 | $5.697 | $6.050 |
| 2026-06-23 | $5.912 | $5.735 | $6.090 |
| 2026-06-24 | $5.952 | $5.773 | $6.130 |
| 2026-06-25 | $5.991 | $5.811 | $6.171 |
| 2026-06-26 | $5.991 | $5.811 | $6.171 |
| 2026-06-27 | $5.960 | $5.782 | $6.139 |
| 2026-06-28 | $5.930 | $5.752 | $6.108 |
| 2026-06-29 | $5.930 | $5.752 | $6.108 |
| 2026-06-30 | $5.969 | $5.790 | $6.148 |
| 2026 July | |||
| 2026-07-01 | $5.939 | $5.760 | $6.117 |
| 2026-07-02 | $5.974 | $5.795 | $6.153 |
| 2026-07-03 | $5.944 | $5.765 | $6.122 |
| 2026-07-04 | $5.913 | $5.736 | $6.091 |
| 2026-07-05 | $5.913 | $5.736 | $6.091 |
| 2026-07-06 | $5.931 | $5.753 | $6.109 |
| 2026-07-07 | $5.967 | $5.788 | $6.146 |
| 2026-07-08 | $5.985 | $5.805 | $6.165 |
| 2026-07-09 | $5.985 | $5.805 | $6.165 |
| 2026-07-10 | $6.025 | $5.844 | $6.205 |
| 2026-07-11 | $5.994 | $5.814 | $6.174 |
| 2026-07-12 | $6.033 | $5.852 | $6.214 |
| 2026-07-13 | $6.073 | $5.891 | $6.256 |
| 2026-07-14 | $6.113 | $5.930 | $6.297 |
| 2026-07-15 | $6.113 | $5.930 | $6.297 |
| 2026-07-16 | $6.154 | $5.969 | $6.339 |
| 2026-07-17 | $6.195 | $6.009 | $6.380 |
| 2026-07-18 | $6.236 | $6.048 | $6.423 |
| 2026-07-19 | $6.236 | $6.048 | $6.423 |
| 2026-07-20 | $6.204 | $6.018 | $6.390 |
| 2026-07-21 | $6.172 | $5.987 | $6.357 |
| 2026-07-22 | $6.172 | $5.987 | $6.357 |
| 2026-07-23 | $6.213 | $6.026 | $6.399 |
| 2026-07-24 | $6.181 | $5.996 | $6.367 |
| 2026-07-25 | $6.218 | $6.032 | $6.405 |
| 2026-07-26 | $6.186 | $6.001 | $6.372 |
| 2026-07-27 | $6.155 | $5.970 | $6.339 |
| 2026-07-28 | $6.155 | $5.970 | $6.339 |
| 2026-07-29 | $6.173 | $5.988 | $6.359 |
| 2026-07-30 | $6.211 | $6.024 | $6.397 |
| 2026-07-31 | $6.229 | $6.043 | $6.416 |
| 2026 August | |||
| 2026-08-01 | $6.229 | $6.043 | $6.416 |
| 2026-08-02 | $6.271 | $6.082 | $6.459 |
| 2026-08-03 | $6.239 | $6.051 | $6.426 |
| 2026-08-04 | $6.280 | $6.091 | $6.468 |
| 2026-08-05 | $6.321 | $6.132 | $6.511 |
| 2026-08-06 | $6.363 | $6.172 | $6.554 |
| 2026-08-07 | $6.363 | $6.172 | $6.554 |
| 2026-08-08 | $6.405 | $6.213 | $6.597 |
| 2026-08-09 | $6.448 | $6.254 | $6.641 |
| 2026-08-10 | $6.490 | $6.295 | $6.685 |
| 2026-08-11 | $6.490 | $6.295 | $6.685 |
| 2026-08-12 | $6.457 | $6.263 | $6.651 |
| 2026-08-13 | $6.424 | $6.231 | $6.617 |
| 2026-08-14 | $6.424 | $6.231 | $6.617 |
| 2026-08-15 | $6.467 | $6.273 | $6.660 |
| 2026-08-16 | $6.433 | $6.240 | $6.626 |
| 2026-08-17 | $6.472 | $6.278 | $6.666 |
| 2026-08-18 | $6.439 | $6.246 | $6.632 |
| 2026-08-19 | $6.406 | $6.214 | $6.598 |
| 2026-08-20 | $6.406 | $6.214 | $6.598 |
| 2026-08-21 | $6.426 | $6.233 | $6.618 |
| 2026-08-22 | $6.464 | $6.270 | $6.658 |
| 2026-08-23 | $6.484 | $6.289 | $6.678 |
| 2026-08-24 | $6.484 | $6.289 | $6.678 |
| 2026-08-25 | $6.527 | $6.331 | $6.722 |
| 2026-08-26 | $6.493 | $6.298 | $6.688 |
| 2026-08-27 | $6.536 | $6.340 | $6.732 |
| 2026-08-28 | $6.579 | $6.382 | $6.777 |
| 2026-08-29 | $6.623 | $6.424 | $6.822 |
| 2026-08-30 | $6.623 | $6.424 | $6.822 |
| 2026-08-31 | $6.667 | $6.467 | $6.867 |
| 2026 September | |||
| 2026-09-01 | $6.711 | $6.509 | $6.912 |
| 2026-09-02 | $6.755 | $6.552 | $6.958 |
| 2026-09-03 | $6.755 | $6.552 | $6.958 |
| 2026-09-04 | $6.721 | $6.519 | $6.922 |
| 2026-09-05 | $6.686 | $6.486 | $6.887 |
| 2026-09-06 | $6.686 | $6.486 | $6.887 |
| 2026-09-07 | $6.731 | $6.529 | $6.932 |
| 2026-09-08 | $6.696 | $6.495 | $6.897 |
| 2026-09-09 | $6.736 | $6.534 | $6.938 |
| 2026-09-10 | $6.702 | $6.501 | $6.903 |
| 2026-09-11 | $6.668 | $6.468 | $6.868 |
| 2026-09-12 | $6.668 | $6.468 | $6.868 |
| 2026-09-13 | $6.688 | $6.487 | $6.889 |
| 2026-09-14 | $6.728 | $6.526 | $6.930 |
| 2026-09-15 | $6.748 | $6.546 | $6.951 |
| 2026-09-16 | $6.748 | $6.546 | $6.951 |
| 2026-09-17 | $6.793 | $6.589 | $6.997 |
| 2026-09-18 | $6.758 | $6.556 | $6.961 |
| 2026-09-19 | $6.803 | $6.599 | $7.007 |
| 2026-09-20 | $6.848 | $6.643 | $7.054 |
| 2026-09-21 | $6.893 | $6.687 | $7.100 |
| 2026-09-22 | $6.893 | $6.687 | $7.100 |
| 2026-09-23 | $6.939 | $6.731 | $7.147 |
| 2026-09-24 | $6.985 | $6.775 | $7.194 |
| 2026-09-25 | $7.031 | $6.820 | $7.242 |