Current 1ARKK price: $3.668
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $29.70 | $28.81 | $30.59 |
| 2029-01-02 | $29.55 | $28.66 | $30.43 |
| 2029-01-03 | $29.40 | $28.51 | $30.28 |
| 2029-01-04 | $29.40 | $28.51 | $30.28 |
| 2029-01-05 | $29.59 | $28.70 | $30.48 |
| 2029-01-06 | $29.44 | $28.56 | $30.32 |
| 2029-01-07 | $29.61 | $28.73 | $30.50 |
| 2029-01-08 | $29.46 | $28.58 | $30.35 |
| 2029-01-09 | $29.31 | $28.43 | $30.19 |
| 2029-01-10 | $29.31 | $28.43 | $30.19 |
| 2029-01-11 | $29.40 | $28.52 | $30.28 |
| 2029-01-12 | $29.58 | $28.69 | $30.47 |
| 2029-01-13 | $29.67 | $28.78 | $30.56 |
| 2029-01-14 | $29.67 | $28.78 | $30.56 |
| 2029-01-15 | $29.86 | $28.97 | $30.76 |
| 2029-01-16 | $29.71 | $28.82 | $30.60 |
| 2029-01-17 | $29.91 | $29.01 | $30.81 |
| 2029-01-18 | $30.11 | $29.20 | $31.01 |
| 2029-01-19 | $30.31 | $29.40 | $31.21 |
| 2029-01-20 | $30.31 | $29.40 | $31.21 |
| 2029-01-21 | $30.51 | $29.59 | $31.42 |
| 2029-01-22 | $30.71 | $29.79 | $31.63 |
| 2029-01-23 | $30.91 | $29.98 | $31.84 |
| 2029-01-24 | $30.91 | $29.98 | $31.84 |
| 2029-01-25 | $30.75 | $29.83 | $31.68 |
| 2029-01-26 | $30.60 | $29.68 | $31.51 |
| 2029-01-27 | $30.60 | $29.68 | $31.51 |
| 2029-01-28 | $30.80 | $29.87 | $31.72 |
| 2029-01-29 | $30.64 | $29.72 | $31.56 |
| 2029-01-30 | $30.82 | $29.90 | $31.75 |
| 2029-01-31 | $30.67 | $29.75 | $31.59 |
| 2029 February | |||
| 2029-02-01 | $30.51 | $29.59 | $31.43 |
| 2029-02-02 | $30.51 | $29.59 | $31.43 |
| 2029-02-03 | $30.60 | $29.68 | $31.52 |
| 2029-02-04 | $30.79 | $29.86 | $31.71 |
| 2029-02-05 | $30.88 | $29.95 | $31.81 |
| 2029-02-06 | $30.88 | $29.95 | $31.81 |
| 2029-02-07 | $31.08 | $30.15 | $32.02 |
| 2029-02-08 | $30.93 | $30.00 | $31.85 |
| 2029-02-09 | $31.13 | $30.20 | $32.06 |
| 2029-02-10 | $31.34 | $30.40 | $32.28 |
| 2029-02-11 | $31.54 | $30.60 | $32.49 |
| 2029-02-12 | $31.54 | $30.60 | $32.49 |
| 2029-02-13 | $31.75 | $30.80 | $32.70 |
| 2029-02-14 | $31.96 | $31.00 | $32.92 |
| 2029-02-15 | $32.17 | $31.21 | $33.14 |
| 2029-02-16 | $32.17 | $31.21 | $33.14 |
| 2029-02-17 | $32.01 | $31.05 | $32.97 |
| 2029-02-18 | $31.84 | $30.89 | $32.80 |
| 2029-02-19 | $31.84 | $30.89 | $32.80 |
| 2029-02-20 | $32.06 | $31.09 | $33.02 |
| 2029-02-21 | $31.89 | $30.94 | $32.85 |
| 2029-02-22 | $32.08 | $31.12 | $33.05 |
| 2029-02-23 | $31.92 | $30.96 | $32.88 |
| 2029-02-24 | $31.76 | $30.80 | $32.71 |
| 2029-02-25 | $31.76 | $30.80 | $32.71 |
| 2029-02-26 | $31.85 | $30.90 | $32.81 |
| 2029-02-27 | $32.04 | $31.08 | $33.01 |
| 2029-02-28 | $32.14 | $31.18 | $33.11 |
| 2029 March | |||
| 2029-03-01 | $32.14 | $31.18 | $33.11 |
| 2029-03-02 | $32.35 | $31.38 | $33.32 |
| 2029-03-03 | $32.19 | $31.22 | $33.15 |
| 2029-03-04 | $32.40 | $31.43 | $33.37 |
| 2029-03-05 | $32.62 | $31.64 | $33.59 |
| 2029-03-06 | $32.83 | $31.85 | $33.82 |
| 2029-03-07 | $32.83 | $31.85 | $33.82 |
| 2029-03-08 | $33.05 | $32.06 | $34.04 |
| 2029-03-09 | $33.27 | $32.27 | $34.26 |
| 2029-03-10 | $33.49 | $32.48 | $34.49 |
| 2029-03-11 | $33.49 | $32.48 | $34.49 |
| 2029-03-12 | $33.32 | $32.32 | $34.31 |
| 2029-03-13 | $33.15 | $32.15 | $34.14 |
| 2029-03-14 | $33.15 | $32.15 | $34.14 |
| 2029-03-15 | $33.36 | $32.36 | $34.37 |
| 2029-03-16 | $33.19 | $32.20 | $34.19 |
| 2029-03-17 | $33.39 | $32.39 | $34.39 |
| 2029-03-18 | $33.22 | $32.23 | $34.22 |
| 2029-03-19 | $33.05 | $32.06 | $34.04 |
| 2029-03-20 | $33.05 | $32.06 | $34.04 |
| 2029-03-21 | $33.15 | $32.16 | $34.15 |
| 2029-03-22 | $33.35 | $32.35 | $34.35 |
| 2029-03-23 | $33.45 | $32.45 | $34.46 |
| 2029-03-24 | $33.45 | $32.45 | $34.46 |
| 2029-03-25 | $33.67 | $32.66 | $34.68 |
| 2029-03-26 | $33.50 | $32.50 | $34.51 |
| 2029-03-27 | $33.72 | $32.71 | $34.74 |
| 2029-03-28 | $33.95 | $32.93 | $34.97 |
| 2029-03-29 | $34.17 | $33.15 | $35.20 |
| 2029-03-30 | $34.17 | $33.15 | $35.20 |
| 2029-03-31 | $34.40 | $33.37 | $35.43 |
| 2029 April | |||
| 2029-04-01 | $34.62 | $33.59 | $35.66 |
| 2029-04-02 | $34.85 | $33.81 | $35.90 |
| 2029-04-03 | $34.85 | $33.81 | $35.90 |
| 2029-04-04 | $34.68 | $33.64 | $35.72 |
| 2029-04-05 | $34.50 | $33.46 | $35.53 |
| 2029-04-06 | $34.50 | $33.46 | $35.53 |
| 2029-04-07 | $34.73 | $33.68 | $35.77 |
| 2029-04-08 | $34.55 | $33.51 | $35.59 |
| 2029-04-09 | $34.76 | $33.71 | $35.80 |
| 2029-04-10 | $34.58 | $33.54 | $35.62 |
| 2029-04-11 | $34.40 | $33.37 | $35.43 |
| 2029-04-12 | $34.40 | $33.37 | $35.43 |
| 2029-04-13 | $34.51 | $33.47 | $35.54 |
| 2029-04-14 | $34.72 | $33.67 | $35.76 |
| 2029-04-15 | $34.82 | $33.77 | $35.86 |
| 2029-04-16 | $34.82 | $33.77 | $35.86 |
| 2029-04-17 | $35.05 | $34.00 | $36.10 |
| 2029-04-18 | $34.87 | $33.82 | $35.92 |
| 2029-04-19 | $35.10 | $34.05 | $36.15 |
| 2029-04-20 | $35.33 | $34.27 | $36.39 |
| 2029-04-21 | $35.57 | $34.50 | $36.63 |
| 2029-04-22 | $35.57 | $34.50 | $36.63 |
| 2029-04-23 | $35.80 | $34.73 | $36.88 |
| 2029-04-24 | $36.04 | $34.96 | $37.12 |
| 2029-04-25 | $36.28 | $35.19 | $37.37 |
| 2029-04-26 | $36.28 | $35.19 | $37.37 |
| 2029-04-27 | $36.09 | $35.01 | $37.17 |
| 2029-04-28 | $35.91 | $34.83 | $36.98 |
| 2029-04-29 | $35.91 | $34.83 | $36.98 |
| 2029-04-30 | $36.14 | $35.06 | $37.23 |
| 2029 May | |||
| 2029-05-01 | $35.96 | $34.88 | $37.04 |
| 2029-05-02 | $36.18 | $35.09 | $37.26 |
| 2029-05-03 | $35.99 | $34.91 | $37.07 |
| 2029-05-04 | $35.81 | $34.73 | $36.88 |
| 2029-05-05 | $35.81 | $34.73 | $36.88 |
| 2029-05-06 | $35.92 | $34.84 | $36.99 |
| 2029-05-07 | $36.13 | $35.05 | $37.22 |
| 2029-05-08 | $36.24 | $35.15 | $37.33 |
| 2029-05-09 | $36.24 | $35.15 | $37.33 |
| 2029-05-10 | $36.48 | $35.39 | $37.58 |
| 2029-05-11 | $36.29 | $35.21 | $37.38 |
| 2029-05-12 | $36.53 | $35.44 | $37.63 |
| 2029-05-13 | $36.78 | $35.67 | $37.88 |
| 2029-05-14 | $37.02 | $35.91 | $38.13 |
| 2029-05-15 | $37.02 | $35.91 | $38.13 |
| 2029-05-16 | $37.26 | $36.15 | $38.38 |
| 2029-05-17 | $37.51 | $36.38 | $38.64 |
| 2029-05-18 | $37.76 | $36.63 | $38.89 |
| 2029-05-19 | $37.76 | $36.63 | $38.89 |
| 2029-05-20 | $37.57 | $36.44 | $38.69 |
| 2029-05-21 | $37.37 | $36.25 | $38.49 |
| 2029-05-22 | $37.37 | $36.25 | $38.49 |
| 2029-05-23 | $37.62 | $36.49 | $38.75 |
| 2029-05-24 | $37.43 | $36.31 | $38.55 |
| 2029-05-25 | $37.65 | $36.52 | $38.78 |
| 2029-05-26 | $37.46 | $36.34 | $38.58 |
| 2029-05-27 | $37.27 | $36.15 | $38.39 |
| 2029-05-28 | $37.27 | $36.15 | $38.39 |
| 2029-05-29 | $37.38 | $36.26 | $38.50 |
| 2029-05-30 | $37.61 | $36.48 | $38.74 |
| 2029-05-31 | $37.72 | $36.59 | $38.85 |
| 2029 June | |||
| 2029-06-01 | $37.72 | $36.59 | $38.85 |
| 2029-06-02 | $37.97 | $36.83 | $39.11 |
| 2029-06-03 | $37.78 | $36.64 | $38.91 |
| 2029-06-04 | $38.03 | $36.89 | $39.17 |
| 2029-06-05 | $38.28 | $37.13 | $39.43 |
| 2029-06-06 | $38.53 | $37.37 | $39.69 |
| 2029-06-07 | $38.53 | $37.37 | $39.69 |
| 2029-06-08 | $38.79 | $37.62 | $39.95 |
| 2029-06-09 | $39.04 | $37.87 | $40.21 |
| 2029-06-10 | $39.30 | $38.12 | $40.48 |
| 2029-06-11 | $39.30 | $38.12 | $40.48 |
| 2029-06-12 | $39.10 | $37.93 | $40.27 |
| 2029-06-13 | $38.90 | $37.73 | $40.07 |
| 2029-06-14 | $38.90 | $37.73 | $40.07 |
| 2029-06-15 | $39.16 | $37.98 | $40.33 |
| 2029-06-16 | $38.96 | $37.79 | $40.13 |
| 2029-06-17 | $39.19 | $38.01 | $40.37 |
| 2029-06-18 | $38.99 | $37.82 | $40.16 |
| 2029-06-19 | $38.79 | $37.63 | $39.95 |
| 2029-06-20 | $38.79 | $37.63 | $39.95 |
| 2029-06-21 | $38.91 | $37.74 | $40.08 |
| 2029-06-22 | $39.14 | $37.97 | $40.32 |
| 2029-06-23 | $39.26 | $38.08 | $40.44 |
| 2029-06-24 | $39.26 | $38.08 | $40.44 |
| 2029-06-25 | $39.52 | $38.34 | $40.71 |
| 2029-06-26 | $39.32 | $38.14 | $40.50 |
| 2029-06-27 | $39.58 | $38.39 | $40.77 |
| 2029-06-28 | $39.84 | $38.65 | $41.04 |
| 2029-06-29 | $40.10 | $38.90 | $41.31 |
| 2029-06-30 | $40.10 | $38.90 | $41.31 |
| 2029 July | |||
| 2029-07-01 | $40.37 | $39.16 | $41.58 |
| 2029-07-02 | $40.64 | $39.42 | $41.85 |
| 2029-07-03 | $40.90 | $39.68 | $42.13 |
| 2029-07-04 | $40.90 | $39.68 | $42.13 |
| 2029-07-05 | $40.70 | $39.47 | $41.92 |
| 2029-07-06 | $40.49 | $39.27 | $41.70 |
| 2029-07-07 | $40.49 | $39.27 | $41.70 |
| 2029-07-08 | $40.76 | $39.53 | $41.98 |
| 2029-07-09 | $40.55 | $39.33 | $41.76 |
| 2029-07-10 | $40.79 | $39.57 | $42.01 |
| 2029-07-11 | $40.58 | $39.36 | $41.80 |
| 2029-07-12 | $40.37 | $39.16 | $41.59 |
| 2029-07-13 | $40.37 | $39.16 | $41.59 |
| 2029-07-14 | $40.50 | $39.28 | $41.71 |
| 2029-07-15 | $40.74 | $39.52 | $41.96 |
| 2029-07-16 | $40.86 | $39.64 | $42.09 |
| 2029-07-17 | $40.86 | $39.64 | $42.09 |
| 2029-07-18 | $41.13 | $39.90 | $42.37 |
| 2029-07-19 | $40.92 | $39.70 | $42.15 |
| 2029-07-20 | $41.19 | $39.96 | $42.43 |
| 2029-07-21 | $41.47 | $40.22 | $42.71 |
| 2029-07-22 | $41.74 | $40.49 | $42.99 |
| 2029-07-23 | $41.74 | $40.49 | $42.99 |
| 2029-07-24 | $42.02 | $40.76 | $43.28 |
| 2029-07-25 | $42.30 | $41.03 | $43.56 |
| 2029-07-26 | $42.57 | $41.30 | $43.85 |
| 2029-07-27 | $42.57 | $41.30 | $43.85 |
| 2029-07-28 | $42.36 | $41.09 | $43.63 |
| 2029-07-29 | $42.14 | $40.88 | $43.41 |
| 2029-07-30 | $42.14 | $40.88 | $43.41 |
| 2029-07-31 | $42.42 | $41.15 | $43.69 |
| 2029 August | |||
| 2029-08-01 | $42.20 | $40.94 | $43.47 |
| 2029-08-02 | $42.46 | $41.18 | $43.73 |
| 2029-08-03 | $42.24 | $40.97 | $43.51 |
| 2029-08-04 | $42.02 | $40.76 | $43.28 |
| 2029-08-05 | $42.02 | $40.76 | $43.28 |
| 2029-08-06 | $42.15 | $40.89 | $43.42 |
| 2029-08-07 | $42.41 | $41.13 | $43.68 |
| 2029-08-08 | $42.53 | $41.26 | $43.81 |
| 2029-08-09 | $42.53 | $41.26 | $43.81 |
| 2029-08-10 | $42.81 | $41.53 | $44.10 |
| 2029-08-11 | $42.60 | $41.32 | $43.87 |
| 2029-08-12 | $42.88 | $41.59 | $44.16 |
| 2029-08-13 | $43.16 | $41.87 | $44.46 |
| 2029-08-14 | $43.45 | $42.14 | $44.75 |
| 2029-08-15 | $43.45 | $42.14 | $44.75 |
| 2029-08-16 | $43.73 | $42.42 | $45.04 |
| 2029-08-17 | $44.02 | $42.70 | $45.34 |
| 2029-08-18 | $44.31 | $42.98 | $45.64 |
| 2029-08-19 | $44.31 | $42.98 | $45.64 |
| 2029-08-20 | $44.09 | $42.76 | $45.41 |
| 2029-08-21 | $43.86 | $42.55 | $45.18 |
| 2029-08-22 | $43.86 | $42.55 | $45.18 |
| 2029-08-23 | $44.15 | $42.83 | $45.48 |
| 2029-08-24 | $43.93 | $42.61 | $45.24 |
| 2029-08-25 | $44.19 | $42.86 | $45.52 |
| 2029-08-26 | $43.96 | $42.64 | $45.28 |
| 2029-08-27 | $43.74 | $42.43 | $45.05 |
| 2029-08-28 | $43.74 | $42.43 | $45.05 |
| 2029-08-29 | $43.87 | $42.56 | $45.19 |
| 2029-08-30 | $44.14 | $42.81 | $45.46 |
| 2029-08-31 | $44.27 | $42.94 | $45.60 |
| 2029 September | |||
| 2029-09-01 | $44.27 | $42.94 | $45.60 |
| 2029-09-02 | $44.56 | $43.23 | $45.90 |
| 2029-09-03 | $44.33 | $43.00 | $45.66 |
| 2029-09-04 | $44.63 | $43.29 | $45.97 |
| 2029-09-05 | $44.92 | $43.58 | $46.27 |
| 2029-09-06 | $45.22 | $43.86 | $46.58 |
| 2029-09-07 | $45.22 | $43.86 | $46.58 |
| 2029-09-08 | $45.52 | $44.15 | $46.88 |
| 2029-09-09 | $45.82 | $44.45 | $47.19 |
| 2029-09-10 | $46.12 | $44.74 | $47.51 |
| 2029-09-11 | $46.12 | $44.74 | $47.51 |
| 2029-09-12 | $45.89 | $44.51 | $47.26 |
| 2029-09-13 | $45.65 | $44.28 | $47.02 |
| 2029-09-14 | $45.65 | $44.28 | $47.02 |
| 2029-09-15 | $45.95 | $44.58 | $47.33 |
| 2029-09-16 | $45.72 | $44.35 | $47.09 |
| 2029-09-17 | $45.99 | $44.61 | $47.37 |
| 2029-09-18 | $45.76 | $44.39 | $47.13 |
| 2029-09-19 | $45.53 | $44.16 | $46.89 |
| 2029-09-20 | $45.53 | $44.16 | $46.89 |
| 2029-09-21 | $45.66 | $44.29 | $47.03 |
| 2029-09-22 | $45.94 | $44.56 | $47.32 |
| 2029-09-23 | $46.08 | $44.69 | $47.46 |
| 2029-09-24 | $46.08 | $44.69 | $47.46 |