Current 1ARKK price: $3.668
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $104.10 | $100.98 | $107.23 |
| 2031-01-02 | $104.79 | $101.65 | $107.94 |
| 2031-01-03 | $104.79 | $101.65 | $107.94 |
| 2031-01-04 | $105.48 | $102.32 | $108.65 |
| 2031-01-05 | $106.18 | $103.00 | $109.37 |
| 2031-01-06 | $106.88 | $103.68 | $110.09 |
| 2031-01-07 | $106.88 | $103.68 | $110.09 |
| 2031-01-08 | $106.34 | $103.15 | $109.53 |
| 2031-01-09 | $105.79 | $102.62 | $108.97 |
| 2031-01-10 | $105.79 | $102.62 | $108.97 |
| 2031-01-11 | $106.49 | $103.30 | $109.69 |
| 2031-01-12 | $105.95 | $102.77 | $109.13 |
| 2031-01-13 | $106.58 | $103.39 | $109.78 |
| 2031-01-14 | $106.04 | $102.86 | $109.22 |
| 2031-01-15 | $105.50 | $102.33 | $108.66 |
| 2031-01-16 | $105.50 | $102.33 | $108.66 |
| 2031-01-17 | $105.82 | $102.64 | $108.99 |
| 2031-01-18 | $106.46 | $103.26 | $109.65 |
| 2031-01-19 | $106.78 | $103.57 | $109.98 |
| 2031-01-20 | $106.78 | $103.57 | $109.98 |
| 2031-01-21 | $107.48 | $104.26 | $110.71 |
| 2031-01-22 | $106.94 | $103.73 | $110.14 |
| 2031-01-23 | $107.64 | $104.41 | $110.87 |
| 2031-01-24 | $108.35 | $105.10 | $111.60 |
| 2031-01-25 | $109.07 | $105.80 | $112.34 |
| 2031-01-26 | $109.07 | $105.80 | $112.34 |
| 2031-01-27 | $109.79 | $106.50 | $113.08 |
| 2031-01-28 | $110.52 | $107.20 | $113.83 |
| 2031-01-29 | $111.25 | $107.91 | $114.59 |
| 2031-01-30 | $111.25 | $107.91 | $114.59 |
| 2031-01-31 | $110.68 | $107.36 | $114.00 |
| 2031 February | |||
| 2031-02-01 | $110.11 | $106.81 | $113.42 |
| 2031-02-02 | $110.11 | $106.81 | $113.42 |
| 2031-02-03 | $110.84 | $107.52 | $114.17 |
| 2031-02-04 | $110.28 | $106.97 | $113.59 |
| 2031-02-05 | $110.94 | $107.61 | $114.27 |
| 2031-02-06 | $110.37 | $107.06 | $113.68 |
| 2031-02-07 | $109.81 | $106.51 | $113.10 |
| 2031-02-08 | $109.81 | $106.51 | $113.10 |
| 2031-02-09 | $110.14 | $106.84 | $113.44 |
| 2031-02-10 | $110.81 | $107.48 | $114.13 |
| 2031-02-11 | $111.14 | $107.80 | $114.47 |
| 2031-02-12 | $111.14 | $107.80 | $114.47 |
| 2031-02-13 | $111.87 | $108.52 | $115.23 |
| 2031-02-14 | $111.30 | $107.96 | $114.64 |
| 2031-02-15 | $112.04 | $108.68 | $115.40 |
| 2031-02-16 | $112.78 | $109.39 | $116.16 |
| 2031-02-17 | $113.52 | $110.12 | $116.93 |
| 2031-02-18 | $113.52 | $110.12 | $116.93 |
| 2031-02-19 | $114.27 | $110.85 | $117.70 |
| 2031-02-20 | $115.03 | $111.58 | $118.48 |
| 2031-02-21 | $115.79 | $112.32 | $119.26 |
| 2031-02-22 | $115.79 | $112.32 | $119.26 |
| 2031-02-23 | $115.20 | $111.74 | $118.65 |
| 2031-02-24 | $114.61 | $111.17 | $118.05 |
| 2031-02-25 | $114.61 | $111.17 | $118.05 |
| 2031-02-26 | $115.37 | $111.91 | $118.83 |
| 2031-02-27 | $114.78 | $111.34 | $118.22 |
| 2031-02-28 | $115.47 | $112.00 | $118.93 |
| 2031 March | |||
| 2031-03-01 | $114.88 | $111.43 | $118.32 |
| 2031-03-02 | $114.29 | $110.86 | $117.72 |
| 2031-03-03 | $114.29 | $110.86 | $117.72 |
| 2031-03-04 | $114.64 | $111.20 | $118.08 |
| 2031-03-05 | $115.33 | $111.87 | $118.79 |
| 2031-03-06 | $115.68 | $112.21 | $119.15 |
| 2031-03-07 | $115.68 | $112.21 | $119.15 |
| 2031-03-08 | $116.44 | $112.95 | $119.93 |
| 2031-03-09 | $115.85 | $112.37 | $119.32 |
| 2031-03-10 | $116.61 | $113.11 | $120.11 |
| 2031-03-11 | $117.38 | $113.86 | $120.90 |
| 2031-03-12 | $118.16 | $114.61 | $121.70 |
| 2031-03-13 | $118.16 | $114.61 | $121.70 |
| 2031-03-14 | $118.94 | $115.37 | $122.51 |
| 2031-03-15 | $119.73 | $116.13 | $123.32 |
| 2031-03-16 | $120.52 | $116.90 | $124.13 |
| 2031-03-17 | $120.52 | $116.90 | $124.13 |
| 2031-03-18 | $119.90 | $116.31 | $123.50 |
| 2031-03-19 | $119.29 | $115.71 | $122.87 |
| 2031-03-20 | $119.29 | $115.71 | $122.87 |
| 2031-03-21 | $120.08 | $116.48 | $123.68 |
| 2031-03-22 | $119.47 | $115.88 | $123.05 |
| 2031-03-23 | $120.18 | $116.58 | $123.79 |
| 2031-03-24 | $119.57 | $115.98 | $123.16 |
| 2031-03-25 | $118.96 | $115.39 | $122.53 |
| 2031-03-26 | $118.96 | $115.39 | $122.53 |
| 2031-03-27 | $119.32 | $115.74 | $122.90 |
| 2031-03-28 | $120.04 | $116.44 | $123.64 |
| 2031-03-29 | $120.40 | $116.79 | $124.01 |
| 2031-03-30 | $120.40 | $116.79 | $124.01 |
| 2031-03-31 | $121.20 | $117.56 | $124.83 |
| 2031 April | |||
| 2031-04-01 | $120.58 | $116.96 | $124.19 |
| 2031-04-02 | $121.37 | $117.73 | $125.02 |
| 2031-04-03 | $122.18 | $118.51 | $125.84 |
| 2031-04-04 | $122.98 | $119.29 | $126.67 |
| 2031-04-05 | $122.98 | $119.29 | $126.67 |
| 2031-04-06 | $123.80 | $120.08 | $127.51 |
| 2031-04-07 | $124.62 | $120.88 | $128.35 |
| 2031-04-08 | $125.44 | $121.68 | $129.20 |
| 2031-04-09 | $125.44 | $121.68 | $129.20 |
| 2031-04-10 | $124.80 | $121.05 | $128.54 |
| 2031-04-11 | $124.16 | $120.44 | $127.89 |
| 2031-04-12 | $124.16 | $120.44 | $127.89 |
| 2031-04-13 | $124.98 | $121.23 | $128.73 |
| 2031-04-14 | $124.34 | $120.61 | $128.07 |
| 2031-04-15 | $125.09 | $121.34 | $128.84 |
| 2031-04-16 | $124.45 | $120.72 | $128.18 |
| 2031-04-17 | $123.81 | $120.10 | $127.53 |
| 2031-04-18 | $123.81 | $120.10 | $127.53 |
| 2031-04-19 | $124.19 | $120.46 | $127.92 |
| 2031-04-20 | $124.94 | $121.19 | $128.69 |
| 2031-04-21 | $125.32 | $121.56 | $129.08 |
| 2031-04-22 | $125.32 | $121.56 | $129.08 |
| 2031-04-23 | $126.14 | $122.36 | $129.93 |
| 2031-04-24 | $125.50 | $121.74 | $129.27 |
| 2031-04-25 | $126.33 | $122.54 | $130.12 |
| 2031-04-26 | $127.17 | $123.35 | $130.98 |
| 2031-04-27 | $128.01 | $124.17 | $131.85 |
| 2031-04-28 | $128.01 | $124.17 | $131.85 |
| 2031-04-29 | $128.85 | $124.99 | $132.72 |
| 2031-04-30 | $129.70 | $125.81 | $133.59 |
| 2031 May | |||
| 2031-05-01 | $130.56 | $126.64 | $134.48 |
| 2031-05-02 | $130.56 | $126.64 | $134.48 |
| 2031-05-03 | $129.89 | $126.00 | $133.79 |
| 2031-05-04 | $129.23 | $125.35 | $133.11 |
| 2031-05-05 | $129.23 | $125.35 | $133.11 |
| 2031-05-06 | $130.09 | $126.18 | $133.99 |
| 2031-05-07 | $129.42 | $125.54 | $133.30 |
| 2031-05-08 | $130.20 | $126.29 | $134.10 |
| 2031-05-09 | $129.53 | $125.65 | $133.42 |
| 2031-05-10 | $128.87 | $125.00 | $132.74 |
| 2031-05-11 | $128.87 | $125.00 | $132.74 |
| 2031-05-12 | $129.26 | $125.38 | $133.14 |
| 2031-05-13 | $130.04 | $126.14 | $133.94 |
| 2031-05-14 | $130.43 | $126.52 | $134.35 |
| 2031-05-15 | $130.43 | $126.52 | $134.35 |
| 2031-05-16 | $131.29 | $127.36 | $135.23 |
| 2031-05-17 | $130.62 | $126.71 | $134.54 |
| 2031-05-18 | $131.49 | $127.54 | $135.43 |
| 2031-05-19 | $132.36 | $128.39 | $136.33 |
| 2031-05-20 | $133.23 | $129.24 | $137.23 |
| 2031-05-21 | $133.23 | $129.24 | $137.23 |
| 2031-05-22 | $134.11 | $130.09 | $138.14 |
| 2031-05-23 | $135.00 | $130.95 | $139.05 |
| 2031-05-24 | $135.89 | $131.82 | $139.97 |
| 2031-05-25 | $135.89 | $131.82 | $139.97 |
| 2031-05-26 | $135.20 | $131.14 | $139.25 |
| 2031-05-27 | $134.51 | $130.47 | $138.54 |
| 2031-05-28 | $134.51 | $130.47 | $138.54 |
| 2031-05-29 | $135.40 | $131.34 | $139.46 |
| 2031-05-30 | $134.71 | $130.67 | $138.75 |
| 2031-05-31 | $135.51 | $131.45 | $139.58 |
| 2031 June | |||
| 2031-06-01 | $134.82 | $130.78 | $138.87 |
| 2031-06-02 | $134.13 | $130.11 | $138.16 |
| 2031-06-03 | $134.13 | $130.11 | $138.16 |
| 2031-06-04 | $134.54 | $130.50 | $138.58 |
| 2031-06-05 | $135.35 | $131.29 | $139.41 |
| 2031-06-06 | $135.76 | $131.69 | $139.83 |
| 2031-06-07 | $135.76 | $131.69 | $139.83 |
| 2031-06-08 | $136.66 | $132.56 | $140.76 |
| 2031-06-09 | $135.96 | $131.88 | $140.04 |
| 2031-06-10 | $136.86 | $132.75 | $140.96 |
| 2031-06-11 | $137.76 | $133.63 | $141.89 |
| 2031-06-12 | $138.67 | $134.51 | $142.83 |
| 2031-06-13 | $138.67 | $134.51 | $142.83 |
| 2031-06-14 | $139.59 | $135.40 | $143.78 |
| 2031-06-15 | $140.51 | $136.30 | $144.73 |
| 2031-06-16 | $141.44 | $137.20 | $145.68 |
| 2031-06-17 | $141.44 | $137.20 | $145.68 |
| 2031-06-18 | $140.72 | $136.50 | $144.94 |
| 2031-06-19 | $140.00 | $135.80 | $144.20 |
| 2031-06-20 | $140.00 | $135.80 | $144.20 |
| 2031-06-21 | $140.93 | $136.70 | $145.15 |
| 2031-06-22 | $140.21 | $136.00 | $144.41 |
| 2031-06-23 | $141.05 | $136.81 | $145.28 |
| 2031-06-24 | $140.33 | $136.12 | $144.54 |
| 2031-06-25 | $139.61 | $135.42 | $143.80 |
| 2031-06-26 | $139.61 | $135.42 | $143.80 |
| 2031-06-27 | $140.03 | $135.83 | $144.23 |
| 2031-06-28 | $140.88 | $136.65 | $145.11 |
| 2031-06-29 | $141.30 | $137.06 | $145.54 |
| 2031-06-30 | $141.30 | $137.06 | $145.54 |
| 2031 July | |||
| 2031-07-01 | $142.24 | $137.97 | $146.50 |
| 2031-07-02 | $141.51 | $137.26 | $145.76 |
| 2031-07-03 | $142.45 | $138.17 | $146.72 |
| 2031-07-04 | $143.39 | $139.09 | $147.69 |
| 2031-07-05 | $144.34 | $140.00 | $148.67 |
| 2031-07-06 | $144.34 | $140.00 | $148.67 |
| 2031-07-07 | $145.29 | $140.93 | $149.65 |
| 2031-07-08 | $146.25 | $141.86 | $150.64 |
| 2031-07-09 | $147.22 | $142.80 | $151.63 |
| 2031-07-10 | $147.22 | $142.80 | $151.63 |
| 2031-07-11 | $146.46 | $142.07 | $150.86 |
| 2031-07-12 | $145.72 | $141.35 | $150.09 |
| 2031-07-13 | $145.72 | $141.35 | $150.09 |
| 2031-07-14 | $146.68 | $142.28 | $151.08 |
| 2031-07-15 | $145.93 | $141.55 | $150.31 |
| 2031-07-16 | $146.81 | $142.40 | $151.21 |
| 2031-07-17 | $146.06 | $141.67 | $150.44 |
| 2031-07-18 | $145.31 | $140.95 | $149.67 |
| 2031-07-19 | $145.31 | $140.95 | $149.67 |
| 2031-07-20 | $145.75 | $141.38 | $150.12 |
| 2031-07-21 | $146.63 | $142.23 | $151.03 |
| 2031-07-22 | $147.07 | $142.66 | $151.48 |
| 2031-07-23 | $147.07 | $142.66 | $151.48 |
| 2031-07-24 | $148.04 | $143.60 | $152.49 |
| 2031-07-25 | $147.29 | $142.87 | $151.71 |
| 2031-07-26 | $148.26 | $143.81 | $152.71 |
| 2031-07-27 | $149.24 | $144.76 | $153.72 |
| 2031-07-28 | $150.23 | $145.72 | $154.74 |
| 2031-07-29 | $150.23 | $145.72 | $154.74 |
| 2031-07-30 | $151.22 | $146.69 | $155.76 |
| 2031-07-31 | $152.22 | $147.65 | $156.79 |
| 2031 August | |||
| 2031-08-01 | $153.23 | $148.63 | $157.82 |
| 2031-08-02 | $153.23 | $148.63 | $157.82 |
| 2031-08-03 | $152.45 | $147.87 | $157.02 |
| 2031-08-04 | $151.67 | $147.12 | $156.22 |
| 2031-08-05 | $151.67 | $147.12 | $156.22 |
| 2031-08-06 | $152.67 | $148.09 | $157.25 |
| 2031-08-07 | $151.89 | $147.33 | $156.45 |
| 2031-08-08 | $152.80 | $148.22 | $157.38 |
| 2031-08-09 | $152.02 | $147.46 | $156.58 |
| 2031-08-10 | $151.24 | $146.71 | $155.78 |
| 2031-08-11 | $151.24 | $146.71 | $155.78 |
| 2031-08-12 | $151.70 | $147.15 | $156.25 |
| 2031-08-13 | $152.62 | $148.04 | $157.20 |
| 2031-08-14 | $153.08 | $148.48 | $157.67 |
| 2031-08-15 | $153.08 | $148.48 | $157.67 |
| 2031-08-16 | $154.09 | $149.47 | $158.71 |
| 2031-08-17 | $153.30 | $148.70 | $157.90 |
| 2031-08-18 | $154.32 | $149.69 | $158.95 |
| 2031-08-19 | $155.34 | $150.68 | $160.00 |
| 2031-08-20 | $156.36 | $151.67 | $161.05 |
| 2031-08-21 | $156.36 | $151.67 | $161.05 |
| 2031-08-22 | $157.40 | $152.67 | $162.12 |
| 2031-08-23 | $158.44 | $153.68 | $163.19 |
| 2031-08-24 | $159.48 | $154.70 | $164.27 |
| 2031-08-25 | $159.48 | $154.70 | $164.27 |
| 2031-08-26 | $158.67 | $153.91 | $163.43 |
| 2031-08-27 | $157.86 | $153.12 | $162.60 |
| 2031-08-28 | $157.86 | $153.12 | $162.60 |
| 2031-08-29 | $158.90 | $154.14 | $163.67 |
| 2031-08-30 | $158.09 | $153.35 | $162.84 |
| 2031-08-31 | $159.04 | $154.27 | $163.81 |
| 2031 September | |||
| 2031-09-01 | $158.23 | $153.48 | $162.97 |
| 2031-09-02 | $157.42 | $152.70 | $162.14 |
| 2031-09-03 | $157.42 | $152.70 | $162.14 |
| 2031-09-04 | $157.90 | $153.16 | $162.63 |
| 2031-09-05 | $158.85 | $154.08 | $163.62 |
| 2031-09-06 | $159.33 | $154.55 | $164.11 |
| 2031-09-07 | $159.33 | $154.55 | $164.11 |
| 2031-09-08 | $160.38 | $155.57 | $165.19 |
| 2031-09-09 | $159.56 | $154.78 | $164.35 |
| 2031-09-10 | $160.62 | $155.80 | $165.44 |
| 2031-09-11 | $161.68 | $156.83 | $166.53 |
| 2031-09-12 | $162.75 | $157.86 | $167.63 |
| 2031-09-13 | $162.75 | $157.86 | $167.63 |
| 2031-09-14 | $163.82 | $158.91 | $168.74 |
| 2031-09-15 | $164.91 | $159.96 | $169.85 |
| 2031-09-16 | $166.00 | $161.02 | $170.98 |
| 2031-09-17 | $166.00 | $161.02 | $170.98 |
| 2031-09-18 | $165.15 | $160.19 | $170.10 |
| 2031-09-19 | $164.31 | $159.38 | $169.24 |
| 2031-09-20 | $164.31 | $159.38 | $169.24 |
| 2031-09-21 | $165.39 | $160.43 | $170.35 |
| 2031-09-22 | $164.55 | $159.61 | $169.48 |
| 2031-09-23 | $165.53 | $160.57 | $170.50 |
| 2031-09-24 | $164.69 | $159.75 | $169.63 |