Current 5SPY price: $3.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.68 | $11.33 | $12.03 |
| 2027-01-02 | $11.76 | $11.40 | $12.11 |
| 2027-01-03 | $11.65 | $11.30 | $12.00 |
| 2027-01-04 | $11.65 | $11.30 | $12.00 |
| 2027-01-05 | $11.54 | $11.19 | $11.88 |
| 2027-01-06 | $11.67 | $11.32 | $12.02 |
| 2027-01-07 | $11.80 | $11.44 | $12.15 |
| 2027-01-08 | $11.69 | $11.33 | $12.04 |
| 2027-01-09 | $11.76 | $11.41 | $12.12 |
| 2027-01-10 | $11.90 | $11.54 | $12.25 |
| 2027-01-11 | $11.97 | $11.62 | $12.33 |
| 2027-01-12 | $12.11 | $11.75 | $12.47 |
| 2027-01-13 | $12.22 | $11.86 | $12.59 |
| 2027-01-14 | $12.36 | $11.99 | $12.73 |
| 2027-01-15 | $12.24 | $11.88 | $12.61 |
| 2027-01-16 | $12.38 | $12.01 | $12.75 |
| 2027-01-17 | $12.30 | $11.94 | $12.67 |
| 2027-01-18 | $12.44 | $12.07 | $12.82 |
| 2027-01-19 | $12.58 | $12.20 | $12.96 |
| 2027-01-20 | $12.46 | $12.09 | $12.84 |
| 2027-01-21 | $12.35 | $11.98 | $12.72 |
| 2027-01-22 | $12.23 | $11.86 | $12.60 |
| 2027-01-23 | $12.37 | $12.00 | $12.74 |
| 2027-01-24 | $12.45 | $12.08 | $12.82 |
| 2027-01-25 | $12.54 | $12.16 | $12.91 |
| 2027-01-26 | $12.42 | $12.04 | $12.79 |
| 2027-01-27 | $12.42 | $12.04 | $12.79 |
| 2027-01-28 | $12.30 | $11.93 | $12.67 |
| 2027-01-29 | $12.44 | $12.07 | $12.81 |
| 2027-01-30 | $12.58 | $12.20 | $12.95 |
| 2027-01-31 | $12.46 | $12.09 | $12.83 |
| 2027 February | |||
| 2027-02-01 | $12.54 | $12.17 | $12.92 |
| 2027-02-02 | $12.68 | $12.30 | $13.06 |
| 2027-02-03 | $12.77 | $12.38 | $13.15 |
| 2027-02-04 | $12.91 | $12.52 | $13.30 |
| 2027-02-05 | $13.03 | $12.64 | $13.43 |
| 2027-02-06 | $13.18 | $12.78 | $13.58 |
| 2027-02-07 | $13.06 | $12.66 | $13.45 |
| 2027-02-08 | $13.20 | $12.81 | $13.60 |
| 2027-02-09 | $13.12 | $12.73 | $13.51 |
| 2027-02-10 | $13.27 | $12.87 | $13.66 |
| 2027-02-11 | $13.41 | $13.01 | $13.82 |
| 2027-02-12 | $13.29 | $12.89 | $13.69 |
| 2027-02-13 | $13.16 | $12.77 | $13.56 |
| 2027-02-14 | $13.04 | $12.65 | $13.43 |
| 2027-02-15 | $13.19 | $12.79 | $13.58 |
| 2027-02-16 | $13.28 | $12.88 | $13.67 |
| 2027-02-17 | $13.37 | $12.96 | $13.77 |
| 2027-02-18 | $13.24 | $12.84 | $13.64 |
| 2027-02-19 | $13.24 | $12.84 | $13.64 |
| 2027-02-20 | $13.12 | $12.72 | $13.51 |
| 2027-02-21 | $13.26 | $12.86 | $13.66 |
| 2027-02-22 | $13.41 | $13.01 | $13.81 |
| 2027-02-23 | $13.28 | $12.89 | $13.68 |
| 2027-02-24 | $13.38 | $12.97 | $13.78 |
| 2027-02-25 | $13.52 | $13.12 | $13.93 |
| 2027-02-26 | $13.61 | $13.21 | $14.02 |
| 2027-02-27 | $13.77 | $13.35 | $14.18 |
| 2027-02-28 | $13.90 | $13.48 | $14.31 |
| 2027 March | |||
| 2027-03-01 | $14.05 | $13.63 | $14.47 |
| 2027-03-02 | $13.92 | $13.50 | $14.34 |
| 2027-03-03 | $14.08 | $13.65 | $14.50 |
| 2027-03-04 | $13.99 | $13.57 | $14.41 |
| 2027-03-05 | $14.15 | $13.72 | $14.57 |
| 2027-03-06 | $14.30 | $13.87 | $14.73 |
| 2027-03-07 | $14.17 | $13.74 | $14.59 |
| 2027-03-08 | $14.04 | $13.62 | $14.46 |
| 2027-03-09 | $13.90 | $13.49 | $14.32 |
| 2027-03-10 | $14.06 | $13.64 | $14.48 |
| 2027-03-11 | $14.16 | $13.73 | $14.58 |
| 2027-03-12 | $14.25 | $13.82 | $14.68 |
| 2027-03-13 | $14.12 | $13.69 | $14.54 |
| 2027-03-14 | $14.12 | $13.69 | $14.54 |
| 2027-03-15 | $13.98 | $13.57 | $14.40 |
| 2027-03-16 | $14.14 | $13.72 | $14.57 |
| 2027-03-17 | $14.30 | $13.87 | $14.73 |
| 2027-03-18 | $14.17 | $13.74 | $14.59 |
| 2027-03-19 | $14.26 | $13.83 | $14.69 |
| 2027-03-20 | $14.42 | $13.99 | $14.85 |
| 2027-03-21 | $14.52 | $14.08 | $14.95 |
| 2027-03-22 | $14.68 | $14.24 | $15.12 |
| 2027-03-23 | $14.82 | $14.37 | $15.26 |
| 2027-03-24 | $14.98 | $14.53 | $15.43 |
| 2027-03-25 | $14.84 | $14.40 | $15.29 |
| 2027-03-26 | $15.01 | $14.56 | $15.46 |
| 2027-03-27 | $14.92 | $14.47 | $15.36 |
| 2027-03-28 | $15.08 | $14.63 | $15.54 |
| 2027-03-29 | $15.25 | $14.79 | $15.71 |
| 2027-03-30 | $15.11 | $14.65 | $15.56 |
| 2027-03-31 | $14.97 | $14.52 | $15.42 |
| 2027 April | |||
| 2027-04-01 | $14.83 | $14.38 | $15.27 |
| 2027-04-02 | $14.99 | $14.54 | $15.44 |
| 2027-04-03 | $15.09 | $14.64 | $15.55 |
| 2027-04-04 | $15.20 | $14.74 | $15.65 |
| 2027-04-05 | $15.05 | $14.60 | $15.50 |
| 2027-04-06 | $15.05 | $14.60 | $15.50 |
| 2027-04-07 | $14.91 | $14.46 | $15.36 |
| 2027-04-08 | $15.08 | $14.63 | $15.53 |
| 2027-04-09 | $15.25 | $14.79 | $15.70 |
| 2027-04-10 | $15.10 | $14.65 | $15.56 |
| 2027-04-11 | $15.21 | $14.75 | $15.66 |
| 2027-04-12 | $15.38 | $14.91 | $15.84 |
| 2027-04-13 | $15.48 | $15.01 | $15.94 |
| 2027-04-14 | $15.65 | $15.18 | $16.12 |
| 2027-04-15 | $15.80 | $15.33 | $16.27 |
| 2027-04-16 | $15.98 | $15.50 | $16.46 |
| 2027-04-17 | $15.83 | $15.35 | $16.30 |
| 2027-04-18 | $16.00 | $15.52 | $16.48 |
| 2027-04-19 | $15.90 | $15.43 | $16.38 |
| 2027-04-20 | $16.08 | $15.60 | $16.56 |
| 2027-04-21 | $16.26 | $15.77 | $16.75 |
| 2027-04-22 | $16.11 | $15.63 | $16.59 |
| 2027-04-23 | $15.96 | $15.48 | $16.44 |
| 2027-04-24 | $15.81 | $15.33 | $16.28 |
| 2027-04-25 | $15.98 | $15.51 | $16.46 |
| 2027-04-26 | $16.09 | $15.61 | $16.58 |
| 2027-04-27 | $16.20 | $15.72 | $16.69 |
| 2027-04-28 | $16.05 | $15.57 | $16.53 |
| 2027-04-29 | $16.05 | $15.57 | $16.53 |
| 2027-04-30 | $15.90 | $15.42 | $16.38 |
| 2027 May | |||
| 2027-05-01 | $16.08 | $15.59 | $16.56 |
| 2027-05-02 | $16.26 | $15.77 | $16.74 |
| 2027-05-03 | $16.10 | $15.62 | $16.59 |
| 2027-05-04 | $16.21 | $15.73 | $16.70 |
| 2027-05-05 | $16.39 | $15.90 | $16.89 |
| 2027-05-06 | $16.50 | $16.01 | $17.00 |
| 2027-05-07 | $16.69 | $16.19 | $17.19 |
| 2027-05-08 | $16.85 | $16.34 | $17.35 |
| 2027-05-09 | $17.04 | $16.52 | $17.55 |
| 2027-05-10 | $16.88 | $16.37 | $17.38 |
| 2027-05-11 | $17.06 | $16.55 | $17.58 |
| 2027-05-12 | $16.96 | $16.45 | $17.47 |
| 2027-05-13 | $17.15 | $16.63 | $17.66 |
| 2027-05-14 | $17.34 | $16.82 | $17.86 |
| 2027-05-15 | $17.18 | $16.66 | $17.69 |
| 2027-05-16 | $17.02 | $16.50 | $17.53 |
| 2027-05-17 | $16.86 | $16.35 | $17.36 |
| 2027-05-18 | $17.04 | $16.53 | $17.56 |
| 2027-05-19 | $17.16 | $16.64 | $17.67 |
| 2027-05-20 | $17.28 | $16.76 | $17.79 |
| 2027-05-21 | $17.11 | $16.60 | $17.63 |
| 2027-05-22 | $17.11 | $16.60 | $17.63 |
| 2027-05-23 | $16.95 | $16.44 | $17.46 |
| 2027-05-24 | $17.14 | $16.63 | $17.66 |
| 2027-05-25 | $17.33 | $16.81 | $17.85 |
| 2027-05-26 | $17.17 | $16.66 | $17.69 |
| 2027-05-27 | $17.29 | $16.77 | $17.81 |
| 2027-05-28 | $17.48 | $16.96 | $18.01 |
| 2027-05-29 | $17.60 | $17.07 | $18.12 |
| 2027-05-30 | $17.79 | $17.26 | $18.33 |
| 2027-05-31 | $17.96 | $17.42 | $18.50 |
| 2027 June | |||
| 2027-06-01 | $18.16 | $17.62 | $18.71 |
| 2027-06-02 | $17.99 | $17.45 | $18.53 |
| 2027-06-03 | $18.19 | $17.65 | $18.74 |
| 2027-06-04 | $18.08 | $17.54 | $18.62 |
| 2027-06-05 | $18.28 | $17.73 | $18.83 |
| 2027-06-06 | $18.49 | $17.93 | $19.04 |
| 2027-06-07 | $18.31 | $17.76 | $18.86 |
| 2027-06-08 | $18.14 | $17.60 | $18.69 |
| 2027-06-09 | $17.97 | $17.43 | $18.51 |
| 2027-06-10 | $18.17 | $17.63 | $18.72 |
| 2027-06-11 | $18.30 | $17.75 | $18.85 |
| 2027-06-12 | $18.42 | $17.87 | $18.97 |
| 2027-06-13 | $18.25 | $17.70 | $18.79 |
| 2027-06-14 | $18.25 | $17.70 | $18.79 |
| 2027-06-15 | $18.08 | $17.53 | $18.62 |
| 2027-06-16 | $18.28 | $17.73 | $18.83 |
| 2027-06-17 | $18.48 | $17.93 | $19.04 |
| 2027-06-18 | $18.31 | $17.76 | $18.86 |
| 2027-06-19 | $18.43 | $17.88 | $18.99 |
| 2027-06-20 | $18.64 | $18.08 | $19.20 |
| 2027-06-21 | $18.76 | $18.20 | $19.32 |
| 2027-06-22 | $18.97 | $18.40 | $19.54 |
| 2027-06-23 | $19.15 | $18.58 | $19.73 |
| 2027-06-24 | $19.37 | $18.79 | $19.95 |
| 2027-06-25 | $19.19 | $18.61 | $19.76 |
| 2027-06-26 | $19.40 | $18.82 | $19.98 |
| 2027-06-27 | $19.28 | $18.70 | $19.86 |
| 2027-06-28 | $19.49 | $18.91 | $20.08 |
| 2027-06-29 | $19.71 | $19.12 | $20.30 |
| 2027-06-30 | $19.53 | $18.94 | $20.11 |
| 2027 July | |||
| 2027-07-01 | $19.34 | $18.76 | $19.92 |
| 2027-07-02 | $19.16 | $18.59 | $19.74 |
| 2027-07-03 | $19.38 | $18.80 | $19.96 |
| 2027-07-04 | $19.51 | $18.92 | $20.09 |
| 2027-07-05 | $19.64 | $19.05 | $20.23 |
| 2027-07-06 | $19.46 | $18.87 | $20.04 |
| 2027-07-07 | $19.46 | $18.87 | $20.04 |
| 2027-07-08 | $19.27 | $18.70 | $19.85 |
| 2027-07-09 | $19.49 | $18.90 | $20.07 |
| 2027-07-10 | $19.71 | $19.12 | $20.30 |
| 2027-07-11 | $19.52 | $18.94 | $20.11 |
| 2027-07-12 | $19.65 | $19.06 | $20.24 |
| 2027-07-13 | $19.87 | $19.28 | $20.47 |
| 2027-07-14 | $20.00 | $19.40 | $20.60 |
| 2027-07-15 | $20.23 | $19.62 | $20.83 |
| 2027-07-16 | $20.42 | $19.81 | $21.03 |
| 2027-07-17 | $20.65 | $20.03 | $21.27 |
| 2027-07-18 | $20.46 | $19.84 | $21.07 |
| 2027-07-19 | $20.68 | $20.06 | $21.31 |
| 2027-07-20 | $20.56 | $19.94 | $21.17 |
| 2027-07-21 | $20.79 | $20.16 | $21.41 |
| 2027-07-22 | $21.02 | $20.39 | $21.65 |
| 2027-07-23 | $20.82 | $20.20 | $21.45 |
| 2027-07-24 | $20.63 | $20.01 | $21.24 |
| 2027-07-25 | $20.43 | $19.82 | $21.05 |
| 2027-07-26 | $20.66 | $20.04 | $21.28 |
| 2027-07-27 | $20.80 | $20.18 | $21.42 |
| 2027-07-28 | $20.94 | $20.31 | $21.57 |
| 2027-07-29 | $20.74 | $20.12 | $21.37 |
| 2027-07-30 | $20.74 | $20.12 | $21.37 |
| 2027-07-31 | $20.55 | $19.93 | $21.17 |
| 2027 August | |||
| 2027-08-01 | $20.78 | $20.16 | $21.40 |
| 2027-08-02 | $21.01 | $20.38 | $21.64 |
| 2027-08-03 | $20.81 | $20.19 | $21.44 |
| 2027-08-04 | $20.96 | $20.33 | $21.59 |
| 2027-08-05 | $21.19 | $20.55 | $21.83 |
| 2027-08-06 | $21.33 | $20.69 | $21.97 |
| 2027-08-07 | $21.57 | $20.92 | $22.22 |
| 2027-08-08 | $21.77 | $21.12 | $22.43 |
| 2027-08-09 | $22.02 | $21.36 | $22.68 |
| 2027-08-10 | $21.81 | $21.16 | $22.47 |
| 2027-08-11 | $22.06 | $21.39 | $22.72 |
| 2027-08-12 | $21.92 | $21.26 | $22.58 |
| 2027-08-13 | $22.16 | $21.50 | $22.83 |
| 2027-08-14 | $22.41 | $21.74 | $23.08 |
| 2027-08-15 | $22.20 | $21.53 | $22.87 |
| 2027-08-16 | $21.99 | $21.33 | $22.65 |
| 2027-08-17 | $21.79 | $21.13 | $22.44 |
| 2027-08-18 | $22.03 | $21.37 | $22.69 |
| 2027-08-19 | $22.18 | $21.51 | $22.84 |
| 2027-08-20 | $22.33 | $21.66 | $23.00 |
| 2027-08-21 | $22.12 | $21.46 | $22.78 |
| 2027-08-22 | $22.12 | $21.46 | $22.78 |
| 2027-08-23 | $21.91 | $21.25 | $22.57 |
| 2027-08-24 | $22.16 | $21.49 | $22.82 |
| 2027-08-25 | $22.40 | $21.73 | $23.08 |
| 2027-08-26 | $22.19 | $21.53 | $22.86 |
| 2027-08-27 | $22.34 | $21.67 | $23.02 |
| 2027-08-28 | $22.59 | $21.92 | $23.27 |
| 2027-08-29 | $22.74 | $22.06 | $23.43 |
| 2027-08-30 | $23.00 | $22.31 | $23.69 |
| 2027-08-31 | $23.22 | $22.52 | $23.91 |
| 2027 September | |||
| 2027-09-01 | $23.48 | $22.77 | $24.18 |
| 2027-09-02 | $23.26 | $22.56 | $23.95 |
| 2027-09-03 | $23.52 | $22.81 | $24.22 |
| 2027-09-04 | $23.37 | $22.67 | $24.07 |
| 2027-09-05 | $23.63 | $22.92 | $24.34 |
| 2027-09-06 | $23.90 | $23.18 | $24.61 |
| 2027-09-07 | $23.67 | $22.96 | $24.38 |
| 2027-09-08 | $23.45 | $22.75 | $24.15 |
| 2027-09-09 | $23.23 | $22.53 | $23.93 |
| 2027-09-10 | $23.49 | $22.78 | $24.19 |
| 2027-09-11 | $23.65 | $22.94 | $24.36 |
| 2027-09-12 | $23.81 | $23.09 | $24.52 |
| 2027-09-13 | $23.58 | $22.88 | $24.29 |
| 2027-09-14 | $23.58 | $22.88 | $24.29 |
| 2027-09-15 | $23.36 | $22.66 | $24.06 |
| 2027-09-16 | $23.62 | $22.92 | $24.33 |
| 2027-09-17 | $23.89 | $23.17 | $24.60 |
| 2027-09-18 | $23.66 | $22.95 | $24.37 |
| 2027-09-19 | $23.83 | $23.11 | $24.54 |
| 2027-09-20 | $24.09 | $23.37 | $24.81 |
| 2027-09-21 | $24.25 | $23.52 | $24.98 |
| 2027-09-22 | $24.52 | $23.78 | $25.26 |
| 2027-09-23 | $24.76 | $24.01 | $25.50 |
| 2027-09-24 | $25.03 | $24.28 | $25.78 |
| 2027-09-25 | $24.80 | $24.05 | $25.54 |