Current 5SPY price: $3.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $695.56 | $674.69 | $716.43 |
| 2031-01-02 | $703.33 | $682.23 | $724.43 |
| 2031-01-03 | $696.74 | $675.83 | $717.64 |
| 2031-01-04 | $704.52 | $683.38 | $725.65 |
| 2031-01-05 | $700.14 | $679.14 | $721.15 |
| 2031-01-06 | $707.96 | $686.73 | $729.20 |
| 2031-01-07 | $715.87 | $694.40 | $737.35 |
| 2031-01-08 | $709.16 | $687.89 | $730.44 |
| 2031-01-09 | $702.51 | $681.44 | $723.59 |
| 2031-01-10 | $695.92 | $675.05 | $716.80 |
| 2031-01-11 | $703.70 | $682.59 | $724.81 |
| 2031-01-12 | $708.47 | $687.22 | $729.72 |
| 2031-01-13 | $713.24 | $691.84 | $734.64 |
| 2031-01-14 | $706.55 | $685.36 | $727.75 |
| 2031-01-15 | $706.55 | $685.36 | $727.75 |
| 2031-01-16 | $699.93 | $678.93 | $720.93 |
| 2031-01-17 | $707.75 | $686.51 | $728.98 |
| 2031-01-18 | $715.65 | $694.18 | $737.12 |
| 2031-01-19 | $708.94 | $687.67 | $730.21 |
| 2031-01-20 | $713.77 | $692.35 | $735.18 |
| 2031-01-21 | $721.74 | $700.09 | $743.39 |
| 2031-01-22 | $726.49 | $704.69 | $748.28 |
| 2031-01-23 | $734.60 | $712.56 | $756.64 |
| 2031-01-24 | $741.64 | $719.39 | $763.89 |
| 2031-01-25 | $749.93 | $727.43 | $772.42 |
| 2031-01-26 | $742.90 | $720.61 | $765.18 |
| 2031-01-27 | $751.19 | $728.66 | $773.73 |
| 2031-01-28 | $746.53 | $724.13 | $768.92 |
| 2031-01-29 | $754.87 | $732.22 | $777.51 |
| 2031-01-30 | $763.30 | $740.40 | $786.20 |
| 2031-01-31 | $756.14 | $733.46 | $778.83 |
| 2031 February | |||
| 2031-02-01 | $749.05 | $726.58 | $771.52 |
| 2031-02-02 | $742.03 | $719.77 | $764.29 |
| 2031-02-03 | $750.32 | $727.81 | $772.83 |
| 2031-02-04 | $755.41 | $732.74 | $778.07 |
| 2031-02-05 | $760.49 | $737.68 | $783.31 |
| 2031-02-06 | $753.36 | $730.76 | $775.96 |
| 2031-02-07 | $753.36 | $730.76 | $775.96 |
| 2031-02-08 | $746.30 | $723.91 | $768.69 |
| 2031-02-09 | $754.63 | $732.00 | $777.27 |
| 2031-02-10 | $763.06 | $740.17 | $785.96 |
| 2031-02-11 | $755.91 | $733.23 | $778.59 |
| 2031-02-12 | $761.05 | $738.22 | $783.88 |
| 2031-02-13 | $769.55 | $746.47 | $792.64 |
| 2031-02-14 | $774.62 | $751.38 | $797.85 |
| 2031-02-15 | $783.27 | $759.77 | $806.77 |
| 2031-02-16 | $790.78 | $767.05 | $814.50 |
| 2031-02-17 | $799.61 | $775.62 | $823.60 |
| 2031-02-18 | $792.11 | $768.35 | $815.88 |
| 2031-02-19 | $800.96 | $776.93 | $824.99 |
| 2031-02-20 | $795.98 | $772.11 | $819.86 |
| 2031-02-21 | $804.88 | $780.73 | $829.02 |
| 2031-02-22 | $813.87 | $789.45 | $838.28 |
| 2031-02-23 | $806.24 | $782.05 | $830.42 |
| 2031-02-24 | $798.68 | $774.72 | $822.64 |
| 2031-02-25 | $791.19 | $767.45 | $814.92 |
| 2031-02-26 | $800.03 | $776.03 | $824.03 |
| 2031-02-27 | $805.45 | $781.29 | $829.61 |
| 2031-02-28 | $810.87 | $786.55 | $835.20 |
| 2031 March | |||
| 2031-03-01 | $803.27 | $779.17 | $827.37 |
| 2031-03-02 | $803.27 | $779.17 | $827.37 |
| 2031-03-03 | $795.74 | $771.87 | $819.61 |
| 2031-03-04 | $804.63 | $780.49 | $828.77 |
| 2031-03-05 | $813.62 | $789.21 | $838.03 |
| 2031-03-06 | $805.99 | $781.81 | $830.17 |
| 2031-03-07 | $811.47 | $787.13 | $835.82 |
| 2031-03-08 | $820.54 | $795.92 | $845.15 |
| 2031-03-09 | $825.93 | $801.16 | $850.71 |
| 2031-03-10 | $835.16 | $810.10 | $860.21 |
| 2031-03-11 | $843.16 | $817.87 | $868.46 |
| 2031-03-12 | $852.58 | $827.01 | $878.16 |
| 2031-03-13 | $844.59 | $819.25 | $869.93 |
| 2031-03-14 | $854.02 | $828.40 | $879.64 |
| 2031-03-15 | $848.72 | $823.26 | $874.18 |
| 2031-03-16 | $858.20 | $832.45 | $883.94 |
| 2031-03-17 | $867.79 | $841.75 | $893.82 |
| 2031-03-18 | $859.65 | $833.86 | $885.44 |
| 2031-03-19 | $851.59 | $826.04 | $877.14 |
| 2031-03-20 | $843.60 | $818.30 | $868.91 |
| 2031-03-21 | $853.03 | $827.44 | $878.62 |
| 2031-03-22 | $858.81 | $833.05 | $884.58 |
| 2031-03-23 | $864.59 | $838.66 | $890.53 |
| 2031-03-24 | $856.49 | $830.79 | $882.18 |
| 2031-03-25 | $856.49 | $830.79 | $882.18 |
| 2031-03-26 | $848.46 | $823.00 | $873.91 |
| 2031-03-27 | $857.94 | $832.20 | $883.67 |
| 2031-03-28 | $867.52 | $841.49 | $893.54 |
| 2031-03-29 | $859.38 | $833.60 | $885.17 |
| 2031-03-30 | $865.23 | $839.27 | $891.19 |
| 2031-03-31 | $874.90 | $848.65 | $901.14 |
| 2031 April | |||
| 2031-04-01 | $880.65 | $854.23 | $907.07 |
| 2031-04-02 | $890.49 | $863.77 | $917.20 |
| 2031-04-03 | $899.02 | $872.05 | $925.99 |
| 2031-04-04 | $909.07 | $881.79 | $936.34 |
| 2031-04-05 | $900.54 | $873.53 | $927.56 |
| 2031-04-06 | $910.60 | $883.28 | $937.92 |
| 2031-04-07 | $904.95 | $877.80 | $932.09 |
| 2031-04-08 | $915.05 | $887.60 | $942.51 |
| 2031-04-09 | $925.28 | $897.52 | $953.03 |
| 2031-04-10 | $916.60 | $889.10 | $944.10 |
| 2031-04-11 | $908.01 | $880.77 | $935.25 |
| 2031-04-12 | $899.49 | $872.51 | $926.48 |
| 2031-04-13 | $909.54 | $882.25 | $936.83 |
| 2031-04-14 | $915.71 | $888.24 | $943.18 |
| 2031-04-15 | $921.87 | $894.22 | $949.53 |
| 2031-04-16 | $913.23 | $885.83 | $940.63 |
| 2031-04-17 | $913.23 | $885.83 | $940.63 |
| 2031-04-18 | $904.67 | $877.53 | $931.81 |
| 2031-04-19 | $914.77 | $887.33 | $942.22 |
| 2031-04-20 | $924.99 | $897.24 | $952.74 |
| 2031-04-21 | $916.32 | $888.83 | $943.81 |
| 2031-04-22 | $922.55 | $894.88 | $950.23 |
| 2031-04-23 | $932.86 | $904.87 | $960.84 |
| 2031-04-24 | $938.99 | $910.82 | $967.16 |
| 2031-04-25 | $949.48 | $921.00 | $977.97 |
| 2031-04-26 | $958.58 | $929.83 | $987.34 |
| 2031-04-27 | $969.29 | $940.21 | $998.37 |
| 2031-04-28 | $960.20 | $931.40 | $989.01 |
| 2031-04-29 | $970.93 | $941.80 | $1,000.06 |
| 2031-04-30 | $964.90 | $935.95 | $993.85 |
| 2031 May | |||
| 2031-05-01 | $975.68 | $946.41 | $1,004.95 |
| 2031-05-02 | $986.57 | $956.98 | $1,016.17 |
| 2031-05-03 | $977.32 | $948.01 | $1,006.64 |
| 2031-05-04 | $968.16 | $939.12 | $997.21 |
| 2031-05-05 | $959.08 | $930.31 | $987.86 |
| 2031-05-06 | $969.80 | $940.70 | $998.89 |
| 2031-05-07 | $976.37 | $947.08 | $1,005.66 |
| 2031-05-08 | $982.95 | $953.46 | $1,012.44 |
| 2031-05-09 | $973.73 | $944.52 | $1,002.94 |
| 2031-05-10 | $973.73 | $944.52 | $1,002.94 |
| 2031-05-11 | $964.60 | $935.66 | $993.54 |
| 2031-05-12 | $975.38 | $946.12 | $1,004.64 |
| 2031-05-13 | $986.27 | $956.68 | $1,015.86 |
| 2031-05-14 | $977.02 | $947.71 | $1,006.34 |
| 2031-05-15 | $983.67 | $954.16 | $1,013.18 |
| 2031-05-16 | $994.66 | $964.82 | $1,024.50 |
| 2031-05-17 | $1,001.20 | $971.17 | $1,031.24 |
| 2031-05-18 | $1,012.39 | $982.01 | $1,042.76 |
| 2031-05-19 | $1,022.09 | $991.43 | $1,052.75 |
| 2031-05-20 | $1,033.51 | $1,002.50 | $1,064.51 |
| 2031-05-21 | $1,023.82 | $993.10 | $1,054.53 |
| 2031-05-22 | $1,035.25 | $1,004.20 | $1,066.31 |
| 2031-05-23 | $1,028.82 | $997.96 | $1,059.69 |
| 2031-05-24 | $1,040.31 | $1,009.11 | $1,071.52 |
| 2031-05-25 | $1,051.94 | $1,020.38 | $1,083.49 |
| 2031-05-26 | $1,042.07 | $1,010.81 | $1,073.33 |
| 2031-05-27 | $1,032.30 | $1,001.33 | $1,063.27 |
| 2031-05-28 | $1,022.62 | $991.94 | $1,053.30 |
| 2031-05-29 | $1,034.05 | $1,003.02 | $1,065.07 |
| 2031-05-30 | $1,041.06 | $1,009.83 | $1,072.29 |
| 2031-05-31 | $1,048.07 | $1,016.63 | $1,079.51 |
| 2031 June | |||
| 2031-06-01 | $1,038.24 | $1,007.09 | $1,069.39 |
| 2031-06-02 | $1,038.24 | $1,007.09 | $1,069.39 |
| 2031-06-03 | $1,028.51 | $997.65 | $1,059.36 |
| 2031-06-04 | $1,040.00 | $1,008.80 | $1,071.19 |
| 2031-06-05 | $1,051.61 | $1,020.06 | $1,083.16 |
| 2031-06-06 | $1,041.75 | $1,010.50 | $1,073.00 |
| 2031-06-07 | $1,048.84 | $1,017.37 | $1,080.30 |
| 2031-06-08 | $1,060.55 | $1,028.74 | $1,092.37 |
| 2031-06-09 | $1,067.53 | $1,035.51 | $1,099.56 |
| 2031-06-10 | $1,079.46 | $1,047.07 | $1,111.84 |
| 2031-06-11 | $1,089.80 | $1,057.11 | $1,122.50 |
| 2031-06-12 | $1,101.98 | $1,068.92 | $1,135.04 |
| 2031-06-13 | $1,091.64 | $1,058.89 | $1,124.39 |
| 2031-06-14 | $1,103.84 | $1,070.72 | $1,136.95 |
| 2031-06-15 | $1,096.98 | $1,064.07 | $1,129.89 |
| 2031-06-16 | $1,109.24 | $1,075.96 | $1,142.51 |
| 2031-06-17 | $1,121.63 | $1,087.98 | $1,155.27 |
| 2031-06-18 | $1,111.11 | $1,077.78 | $1,144.44 |
| 2031-06-19 | $1,100.69 | $1,067.67 | $1,133.71 |
| 2031-06-20 | $1,090.37 | $1,057.66 | $1,123.08 |
| 2031-06-21 | $1,102.55 | $1,069.48 | $1,135.63 |
| 2031-06-22 | $1,110.03 | $1,076.73 | $1,143.33 |
| 2031-06-23 | $1,117.50 | $1,083.98 | $1,151.03 |
| 2031-06-24 | $1,107.02 | $1,073.81 | $1,140.23 |
| 2031-06-25 | $1,107.02 | $1,073.81 | $1,140.23 |
| 2031-06-26 | $1,096.64 | $1,063.75 | $1,129.54 |
| 2031-06-27 | $1,108.89 | $1,075.63 | $1,142.16 |
| 2031-06-28 | $1,121.28 | $1,087.64 | $1,154.92 |
| 2031-06-29 | $1,110.77 | $1,077.44 | $1,144.09 |
| 2031-06-30 | $1,118.32 | $1,084.77 | $1,151.87 |
| 2031 July | |||
| 2031-07-01 | $1,130.82 | $1,096.89 | $1,164.74 |
| 2031-07-02 | $1,138.26 | $1,104.11 | $1,172.40 |
| 2031-07-03 | $1,150.97 | $1,116.44 | $1,185.50 |
| 2031-07-04 | $1,162.00 | $1,127.14 | $1,196.86 |
| 2031-07-05 | $1,174.98 | $1,139.73 | $1,210.23 |
| 2031-07-06 | $1,163.97 | $1,129.05 | $1,198.88 |
| 2031-07-07 | $1,176.97 | $1,141.66 | $1,212.28 |
| 2031-07-08 | $1,169.66 | $1,134.57 | $1,204.75 |
| 2031-07-09 | $1,182.72 | $1,147.24 | $1,218.20 |
| 2031-07-10 | $1,195.93 | $1,160.05 | $1,231.81 |
| 2031-07-11 | $1,184.72 | $1,149.18 | $1,220.26 |
| 2031-07-12 | $1,173.61 | $1,138.40 | $1,208.82 |
| 2031-07-13 | $1,162.61 | $1,127.73 | $1,197.49 |
| 2031-07-14 | $1,175.60 | $1,140.33 | $1,210.86 |
| 2031-07-15 | $1,183.57 | $1,148.06 | $1,219.07 |
| 2031-07-16 | $1,191.54 | $1,155.79 | $1,227.28 |
| 2031-07-17 | $1,180.36 | $1,144.95 | $1,215.77 |
| 2031-07-18 | $1,180.36 | $1,144.95 | $1,215.77 |
| 2031-07-19 | $1,169.30 | $1,134.22 | $1,204.38 |
| 2031-07-20 | $1,182.36 | $1,146.89 | $1,217.83 |
| 2031-07-21 | $1,195.57 | $1,159.70 | $1,231.43 |
| 2031-07-22 | $1,184.36 | $1,148.83 | $1,219.89 |
| 2031-07-23 | $1,192.41 | $1,156.64 | $1,228.19 |
| 2031-07-24 | $1,205.73 | $1,169.56 | $1,241.90 |
| 2031-07-25 | $1,213.66 | $1,177.25 | $1,250.07 |
| 2031-07-26 | $1,227.22 | $1,190.40 | $1,264.04 |
| 2031-07-27 | $1,238.98 | $1,201.81 | $1,276.15 |
| 2031-07-28 | $1,252.82 | $1,215.24 | $1,290.41 |
| 2031-07-29 | $1,241.08 | $1,203.85 | $1,278.31 |
| 2031-07-30 | $1,254.94 | $1,217.29 | $1,292.59 |
| 2031-07-31 | $1,247.15 | $1,209.73 | $1,284.56 |
| 2031 August | |||
| 2031-08-01 | $1,261.08 | $1,223.24 | $1,298.91 |
| 2031-08-02 | $1,275.16 | $1,236.91 | $1,313.42 |
| 2031-08-03 | $1,263.21 | $1,225.31 | $1,301.10 |
| 2031-08-04 | $1,251.36 | $1,213.82 | $1,288.90 |
| 2031-08-05 | $1,239.63 | $1,202.44 | $1,276.82 |
| 2031-08-06 | $1,253.48 | $1,215.87 | $1,291.08 |
| 2031-08-07 | $1,261.98 | $1,224.12 | $1,299.84 |
| 2031-08-08 | $1,270.47 | $1,232.36 | $1,308.59 |
| 2031-08-09 | $1,258.56 | $1,220.81 | $1,296.32 |
| 2031-08-10 | $1,258.56 | $1,220.81 | $1,296.32 |
| 2031-08-11 | $1,246.76 | $1,209.36 | $1,284.17 |
| 2031-08-12 | $1,260.69 | $1,222.87 | $1,298.51 |
| 2031-08-13 | $1,274.77 | $1,236.53 | $1,313.01 |
| 2031-08-14 | $1,262.82 | $1,224.93 | $1,300.70 |
| 2031-08-15 | $1,271.41 | $1,233.27 | $1,309.55 |
| 2031-08-16 | $1,285.61 | $1,247.04 | $1,324.18 |
| 2031-08-17 | $1,294.07 | $1,255.25 | $1,332.89 |
| 2031-08-18 | $1,308.52 | $1,269.27 | $1,347.78 |
| 2031-08-19 | $1,321.07 | $1,281.43 | $1,360.70 |
| 2031-08-20 | $1,335.82 | $1,295.75 | $1,375.90 |
| 2031-08-21 | $1,323.30 | $1,283.60 | $1,363.00 |
| 2031-08-22 | $1,338.08 | $1,297.94 | $1,378.22 |
| 2031-08-23 | $1,329.77 | $1,289.88 | $1,369.66 |
| 2031-08-24 | $1,344.62 | $1,304.28 | $1,384.96 |
| 2031-08-25 | $1,359.64 | $1,318.85 | $1,400.43 |
| 2031-08-26 | $1,346.89 | $1,306.49 | $1,387.30 |
| 2031-08-27 | $1,334.27 | $1,294.24 | $1,374.29 |
| 2031-08-28 | $1,321.76 | $1,282.10 | $1,361.41 |
| 2031-08-29 | $1,336.52 | $1,296.42 | $1,376.62 |
| 2031-08-30 | $1,345.58 | $1,305.21 | $1,385.95 |
| 2031-08-31 | $1,354.64 | $1,314.00 | $1,395.28 |
| 2031 September | |||
| 2031-09-01 | $1,341.94 | $1,301.68 | $1,382.20 |
| 2031-09-02 | $1,341.94 | $1,301.68 | $1,382.20 |
| 2031-09-03 | $1,329.36 | $1,289.48 | $1,369.24 |
| 2031-09-04 | $1,344.21 | $1,303.88 | $1,384.54 |
| 2031-09-05 | $1,359.22 | $1,318.45 | $1,400.00 |
| 2031-09-06 | $1,346.48 | $1,306.09 | $1,386.87 |
| 2031-09-07 | $1,355.64 | $1,314.97 | $1,396.31 |
| 2031-09-08 | $1,370.78 | $1,329.66 | $1,411.91 |
| 2031-09-09 | $1,379.80 | $1,338.41 | $1,421.20 |
| 2031-09-10 | $1,395.21 | $1,353.36 | $1,437.07 |
| 2031-09-11 | $1,408.59 | $1,366.33 | $1,450.84 |
| 2031-09-12 | $1,424.32 | $1,381.59 | $1,467.05 |
| 2031-09-13 | $1,410.97 | $1,368.64 | $1,453.30 |
| 2031-09-14 | $1,426.73 | $1,383.93 | $1,469.53 |
| 2031-09-15 | $1,417.87 | $1,375.33 | $1,460.40 |
| 2031-09-16 | $1,433.70 | $1,390.69 | $1,476.71 |
| 2031-09-17 | $1,449.72 | $1,406.23 | $1,493.21 |
| 2031-09-18 | $1,436.13 | $1,393.04 | $1,479.21 |
| 2031-09-19 | $1,422.66 | $1,379.98 | $1,465.34 |
| 2031-09-20 | $1,409.32 | $1,367.04 | $1,451.60 |
| 2031-09-21 | $1,425.06 | $1,382.31 | $1,467.82 |
| 2031-09-22 | $1,434.73 | $1,391.68 | $1,477.77 |
| 2031-09-23 | $1,444.39 | $1,401.06 | $1,487.72 |
| 2031-09-24 | $1,430.85 | $1,387.92 | $1,473.77 |