Current 5SPY price: $3.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $32.32 | $31.35 | $33.29 |
| 2028-01-02 | $32.01 | $31.05 | $32.97 |
| 2028-01-03 | $32.37 | $31.40 | $33.34 |
| 2028-01-04 | $32.59 | $31.61 | $33.57 |
| 2028-01-05 | $32.81 | $31.83 | $33.79 |
| 2028-01-06 | $32.50 | $31.53 | $33.48 |
| 2028-01-07 | $32.50 | $31.53 | $33.48 |
| 2028-01-08 | $32.20 | $31.23 | $33.16 |
| 2028-01-09 | $32.56 | $31.58 | $33.53 |
| 2028-01-10 | $32.92 | $31.93 | $33.91 |
| 2028-01-11 | $32.61 | $31.63 | $33.59 |
| 2028-01-12 | $32.83 | $31.85 | $33.82 |
| 2028-01-13 | $33.20 | $32.21 | $34.20 |
| 2028-01-14 | $33.42 | $32.42 | $34.42 |
| 2028-01-15 | $33.79 | $32.78 | $34.81 |
| 2028-01-16 | $34.12 | $33.09 | $35.14 |
| 2028-01-17 | $34.50 | $33.46 | $35.53 |
| 2028-01-18 | $34.17 | $33.15 | $35.20 |
| 2028-01-19 | $34.56 | $33.52 | $35.59 |
| 2028-01-20 | $34.34 | $33.31 | $35.37 |
| 2028-01-21 | $34.73 | $33.68 | $35.77 |
| 2028-01-22 | $35.11 | $34.06 | $36.17 |
| 2028-01-23 | $34.78 | $33.74 | $35.83 |
| 2028-01-24 | $34.46 | $33.42 | $35.49 |
| 2028-01-25 | $34.13 | $33.11 | $35.16 |
| 2028-01-26 | $34.52 | $33.48 | $35.55 |
| 2028-01-27 | $34.75 | $33.71 | $35.79 |
| 2028-01-28 | $34.98 | $33.93 | $36.03 |
| 2028-01-29 | $34.66 | $33.62 | $35.70 |
| 2028-01-30 | $34.66 | $33.62 | $35.70 |
| 2028-01-31 | $34.33 | $33.30 | $35.36 |
| 2028 February | |||
| 2028-02-01 | $34.71 | $33.67 | $35.76 |
| 2028-02-02 | $35.10 | $34.05 | $36.16 |
| 2028-02-03 | $34.77 | $33.73 | $35.82 |
| 2028-02-04 | $35.01 | $33.96 | $36.06 |
| 2028-02-05 | $35.40 | $34.34 | $36.46 |
| 2028-02-06 | $35.63 | $34.56 | $36.70 |
| 2028-02-07 | $36.03 | $34.95 | $37.11 |
| 2028-02-08 | $36.38 | $35.29 | $37.47 |
| 2028-02-09 | $36.78 | $35.68 | $37.89 |
| 2028-02-10 | $36.44 | $35.35 | $37.53 |
| 2028-02-11 | $36.85 | $35.74 | $37.95 |
| 2028-02-12 | $36.62 | $35.52 | $37.72 |
| 2028-02-13 | $37.03 | $35.91 | $38.14 |
| 2028-02-14 | $37.44 | $36.32 | $38.56 |
| 2028-02-15 | $37.09 | $35.98 | $38.20 |
| 2028-02-16 | $36.74 | $35.64 | $37.84 |
| 2028-02-17 | $36.40 | $35.30 | $37.49 |
| 2028-02-18 | $36.80 | $35.70 | $37.91 |
| 2028-02-19 | $37.05 | $35.94 | $38.16 |
| 2028-02-20 | $37.30 | $36.18 | $38.42 |
| 2028-02-21 | $36.95 | $35.84 | $38.06 |
| 2028-02-22 | $36.95 | $35.84 | $38.06 |
| 2028-02-23 | $36.61 | $35.51 | $37.70 |
| 2028-02-24 | $37.01 | $35.90 | $38.12 |
| 2028-02-25 | $37.43 | $36.30 | $38.55 |
| 2028-02-26 | $37.08 | $35.96 | $38.19 |
| 2028-02-27 | $37.33 | $36.21 | $38.45 |
| 2028-02-28 | $37.75 | $36.61 | $38.88 |
| 2028-02-29 | $37.99 | $36.85 | $39.13 |
| 2028 March | |||
| 2028-03-01 | $38.42 | $37.27 | $39.57 |
| 2028-03-02 | $38.79 | $37.62 | $39.95 |
| 2028-03-03 | $39.22 | $38.04 | $40.40 |
| 2028-03-04 | $38.85 | $37.69 | $40.02 |
| 2028-03-05 | $39.29 | $38.11 | $40.46 |
| 2028-03-06 | $39.04 | $37.87 | $40.21 |
| 2028-03-07 | $39.48 | $38.29 | $40.66 |
| 2028-03-08 | $39.92 | $38.72 | $41.12 |
| 2028-03-09 | $39.55 | $38.36 | $40.73 |
| 2028-03-10 | $39.17 | $38.00 | $40.35 |
| 2028-03-11 | $38.81 | $37.64 | $39.97 |
| 2028-03-12 | $39.24 | $38.06 | $40.42 |
| 2028-03-13 | $39.51 | $38.32 | $40.69 |
| 2028-03-14 | $39.77 | $38.58 | $40.97 |
| 2028-03-15 | $39.40 | $38.22 | $40.58 |
| 2028-03-16 | $39.40 | $38.22 | $40.58 |
| 2028-03-17 | $39.03 | $37.86 | $40.20 |
| 2028-03-18 | $39.47 | $38.28 | $40.65 |
| 2028-03-19 | $39.91 | $38.71 | $41.10 |
| 2028-03-20 | $39.53 | $38.35 | $40.72 |
| 2028-03-21 | $39.80 | $38.61 | $41.00 |
| 2028-03-22 | $40.25 | $39.04 | $41.45 |
| 2028-03-23 | $40.51 | $39.30 | $41.73 |
| 2028-03-24 | $40.96 | $39.73 | $42.19 |
| 2028-03-25 | $41.36 | $40.12 | $42.60 |
| 2028-03-26 | $41.82 | $40.56 | $43.07 |
| 2028-03-27 | $41.43 | $40.18 | $42.67 |
| 2028-03-28 | $41.89 | $40.63 | $43.15 |
| 2028-03-29 | $41.63 | $40.38 | $42.88 |
| 2028-03-30 | $42.09 | $40.83 | $43.36 |
| 2028-03-31 | $42.56 | $41.29 | $43.84 |
| 2028 April | |||
| 2028-04-01 | $42.17 | $40.90 | $43.43 |
| 2028-04-02 | $41.77 | $40.52 | $43.02 |
| 2028-04-03 | $41.38 | $40.14 | $42.62 |
| 2028-04-04 | $41.84 | $40.59 | $43.10 |
| 2028-04-05 | $42.12 | $40.86 | $43.39 |
| 2028-04-06 | $42.41 | $41.14 | $43.68 |
| 2028-04-07 | $42.01 | $40.75 | $43.27 |
| 2028-04-08 | $42.01 | $40.75 | $43.27 |
| 2028-04-09 | $41.62 | $40.37 | $42.86 |
| 2028-04-10 | $42.08 | $40.82 | $43.34 |
| 2028-04-11 | $42.55 | $41.27 | $43.83 |
| 2028-04-12 | $42.15 | $40.89 | $43.42 |
| 2028-04-13 | $42.44 | $41.17 | $43.71 |
| 2028-04-14 | $42.91 | $41.63 | $44.20 |
| 2028-04-15 | $43.20 | $41.90 | $44.49 |
| 2028-04-16 | $43.68 | $42.37 | $44.99 |
| 2028-04-17 | $44.10 | $42.77 | $45.42 |
| 2028-04-18 | $44.59 | $43.25 | $45.93 |
| 2028-04-19 | $44.17 | $42.85 | $45.50 |
| 2028-04-20 | $44.66 | $43.32 | $46.00 |
| 2028-04-21 | $44.39 | $43.06 | $45.72 |
| 2028-04-22 | $44.88 | $43.54 | $46.23 |
| 2028-04-23 | $45.38 | $44.02 | $46.75 |
| 2028-04-24 | $44.96 | $43.61 | $46.31 |
| 2028-04-25 | $44.54 | $43.20 | $45.87 |
| 2028-04-26 | $44.12 | $42.80 | $45.44 |
| 2028-04-27 | $44.61 | $43.27 | $45.95 |
| 2028-04-28 | $44.91 | $43.57 | $46.26 |
| 2028-04-29 | $45.22 | $43.86 | $46.57 |
| 2028-04-30 | $44.79 | $43.45 | $46.14 |
| 2028 May | |||
| 2028-05-01 | $44.79 | $43.45 | $46.14 |
| 2028-05-02 | $44.37 | $43.04 | $45.70 |
| 2028-05-03 | $44.87 | $43.52 | $46.21 |
| 2028-05-04 | $45.37 | $44.01 | $46.73 |
| 2028-05-05 | $44.94 | $43.60 | $46.29 |
| 2028-05-06 | $45.25 | $43.89 | $46.61 |
| 2028-05-07 | $45.76 | $44.38 | $47.13 |
| 2028-05-08 | $46.06 | $44.68 | $47.44 |
| 2028-05-09 | $46.57 | $45.17 | $47.97 |
| 2028-05-10 | $47.02 | $45.61 | $48.43 |
| 2028-05-11 | $47.54 | $46.12 | $48.97 |
| 2028-05-12 | $47.10 | $45.68 | $48.51 |
| 2028-05-13 | $47.62 | $46.19 | $49.05 |
| 2028-05-14 | $47.33 | $45.91 | $48.75 |
| 2028-05-15 | $47.86 | $46.42 | $49.29 |
| 2028-05-16 | $48.39 | $46.94 | $49.84 |
| 2028-05-17 | $47.94 | $46.50 | $49.38 |
| 2028-05-18 | $47.49 | $46.06 | $48.91 |
| 2028-05-19 | $47.04 | $45.63 | $48.45 |
| 2028-05-20 | $47.57 | $46.14 | $48.99 |
| 2028-05-21 | $47.89 | $46.45 | $49.33 |
| 2028-05-22 | $48.21 | $46.77 | $49.66 |
| 2028-05-23 | $47.76 | $46.33 | $49.19 |
| 2028-05-24 | $47.76 | $46.33 | $49.19 |
| 2028-05-25 | $47.31 | $45.89 | $48.73 |
| 2028-05-26 | $47.84 | $46.41 | $49.28 |
| 2028-05-27 | $48.38 | $46.92 | $49.83 |
| 2028-05-28 | $47.92 | $46.48 | $49.36 |
| 2028-05-29 | $48.25 | $46.80 | $49.70 |
| 2028-05-30 | $48.79 | $47.32 | $50.25 |
| 2028-05-31 | $49.11 | $47.63 | $50.58 |
| 2028 June | |||
| 2028-06-01 | $49.66 | $48.17 | $51.15 |
| 2028-06-02 | $50.13 | $48.63 | $51.64 |
| 2028-06-03 | $50.69 | $49.17 | $52.21 |
| 2028-06-04 | $50.22 | $48.71 | $51.72 |
| 2028-06-05 | $50.78 | $49.25 | $52.30 |
| 2028-06-06 | $50.46 | $48.95 | $51.98 |
| 2028-06-07 | $51.03 | $49.50 | $52.56 |
| 2028-06-08 | $51.60 | $50.05 | $53.14 |
| 2028-06-09 | $51.11 | $49.58 | $52.65 |
| 2028-06-10 | $50.63 | $49.11 | $52.15 |
| 2028-06-11 | $50.16 | $48.65 | $51.66 |
| 2028-06-12 | $50.72 | $49.20 | $52.24 |
| 2028-06-13 | $51.06 | $49.53 | $52.59 |
| 2028-06-14 | $51.41 | $49.86 | $52.95 |
| 2028-06-15 | $50.92 | $49.40 | $52.45 |
| 2028-06-16 | $50.92 | $49.40 | $52.45 |
| 2028-06-17 | $50.45 | $48.93 | $51.96 |
| 2028-06-18 | $51.01 | $49.48 | $52.54 |
| 2028-06-19 | $51.58 | $50.03 | $53.13 |
| 2028-06-20 | $51.10 | $49.56 | $52.63 |
| 2028-06-21 | $51.44 | $49.90 | $52.99 |
| 2028-06-22 | $52.02 | $50.46 | $53.58 |
| 2028-06-23 | $52.36 | $50.79 | $53.93 |
| 2028-06-24 | $52.95 | $51.36 | $54.53 |
| 2028-06-25 | $53.45 | $51.85 | $55.06 |
| 2028-06-26 | $54.05 | $52.43 | $55.67 |
| 2028-06-27 | $53.54 | $51.94 | $55.15 |
| 2028-06-28 | $54.14 | $52.52 | $55.77 |
| 2028-06-29 | $53.81 | $52.19 | $55.42 |
| 2028-06-30 | $54.41 | $52.77 | $56.04 |
| 2028 July | |||
| 2028-07-01 | $55.01 | $53.36 | $56.67 |
| 2028-07-02 | $54.50 | $52.86 | $56.13 |
| 2028-07-03 | $53.99 | $52.37 | $55.61 |
| 2028-07-04 | $53.48 | $51.88 | $55.09 |
| 2028-07-05 | $54.08 | $52.46 | $55.70 |
| 2028-07-06 | $54.45 | $52.81 | $56.08 |
| 2028-07-07 | $54.81 | $53.17 | $56.46 |
| 2028-07-08 | $54.30 | $52.67 | $55.93 |
| 2028-07-09 | $54.30 | $52.67 | $55.93 |
| 2028-07-10 | $53.79 | $52.18 | $55.40 |
| 2028-07-11 | $54.39 | $52.76 | $56.02 |
| 2028-07-12 | $55.00 | $53.35 | $56.65 |
| 2028-07-13 | $54.48 | $52.85 | $56.12 |
| 2028-07-14 | $54.85 | $53.21 | $56.50 |
| 2028-07-15 | $55.47 | $53.80 | $57.13 |
| 2028-07-16 | $55.83 | $54.16 | $57.51 |
| 2028-07-17 | $56.45 | $54.76 | $58.15 |
| 2028-07-18 | $57.00 | $55.29 | $58.71 |
| 2028-07-19 | $57.63 | $55.90 | $59.36 |
| 2028-07-20 | $57.09 | $55.38 | $58.80 |
| 2028-07-21 | $57.73 | $56.00 | $59.46 |
| 2028-07-22 | $57.37 | $55.65 | $59.09 |
| 2028-07-23 | $58.01 | $56.27 | $59.75 |
| 2028-07-24 | $58.66 | $56.90 | $60.42 |
| 2028-07-25 | $58.11 | $56.37 | $59.85 |
| 2028-07-26 | $57.56 | $55.84 | $59.29 |
| 2028-07-27 | $57.02 | $55.31 | $58.74 |
| 2028-07-28 | $57.66 | $55.93 | $59.39 |
| 2028-07-29 | $58.05 | $56.31 | $59.79 |
| 2028-07-30 | $58.44 | $56.69 | $60.20 |
| 2028-07-31 | $57.90 | $56.16 | $59.63 |
| 2028 August | |||
| 2028-08-01 | $57.90 | $56.16 | $59.63 |
| 2028-08-02 | $57.35 | $55.63 | $59.07 |
| 2028-08-03 | $57.99 | $56.25 | $59.73 |
| 2028-08-04 | $58.64 | $56.88 | $60.40 |
| 2028-08-05 | $58.09 | $56.35 | $59.83 |
| 2028-08-06 | $58.49 | $56.73 | $60.24 |
| 2028-08-07 | $59.14 | $57.37 | $60.91 |
| 2028-08-08 | $59.53 | $57.74 | $61.32 |
| 2028-08-09 | $60.19 | $58.39 | $62.00 |
| 2028-08-10 | $60.77 | $58.95 | $62.59 |
| 2028-08-11 | $61.45 | $59.61 | $63.29 |
| 2028-08-12 | $60.87 | $59.05 | $62.70 |
| 2028-08-13 | $61.55 | $59.71 | $63.40 |
| 2028-08-14 | $61.17 | $59.34 | $63.01 |
| 2028-08-15 | $61.85 | $60.00 | $63.71 |
| 2028-08-16 | $62.55 | $60.67 | $64.42 |
| 2028-08-17 | $61.96 | $60.10 | $63.82 |
| 2028-08-18 | $61.38 | $59.54 | $63.22 |
| 2028-08-19 | $60.80 | $58.98 | $62.63 |
| 2028-08-20 | $61.48 | $59.64 | $63.33 |
| 2028-08-21 | $61.90 | $60.04 | $63.76 |
| 2028-08-22 | $62.32 | $60.45 | $64.19 |
| 2028-08-23 | $61.73 | $59.88 | $63.58 |
| 2028-08-24 | $61.73 | $59.88 | $63.58 |
| 2028-08-25 | $61.15 | $59.32 | $62.99 |
| 2028-08-26 | $61.84 | $59.98 | $63.69 |
| 2028-08-27 | $62.53 | $60.65 | $64.40 |
| 2028-08-28 | $61.94 | $60.08 | $63.80 |
| 2028-08-29 | $62.36 | $60.49 | $64.23 |
| 2028-08-30 | $63.06 | $61.17 | $64.95 |
| 2028-08-31 | $63.47 | $61.57 | $65.38 |
| 2028 September | |||
| 2028-09-01 | $64.18 | $62.26 | $66.11 |
| 2028-09-02 | $64.80 | $62.85 | $66.74 |
| 2028-09-03 | $65.52 | $63.56 | $67.49 |
| 2028-09-04 | $64.91 | $62.96 | $66.85 |
| 2028-09-05 | $65.63 | $63.66 | $67.60 |
| 2028-09-06 | $65.22 | $63.27 | $67.18 |
| 2028-09-07 | $65.95 | $63.97 | $67.93 |
| 2028-09-08 | $66.69 | $64.69 | $68.69 |
| 2028-09-09 | $66.06 | $64.08 | $68.05 |
| 2028-09-10 | $65.44 | $63.48 | $67.41 |
| 2028-09-11 | $64.83 | $62.89 | $66.78 |
| 2028-09-12 | $65.56 | $63.59 | $67.52 |
| 2028-09-13 | $66.00 | $64.02 | $67.98 |
| 2028-09-14 | $66.44 | $64.45 | $68.44 |
| 2028-09-15 | $65.82 | $63.85 | $67.80 |
| 2028-09-16 | $65.82 | $63.85 | $67.80 |
| 2028-09-17 | $65.20 | $63.25 | $67.16 |
| 2028-09-18 | $65.93 | $63.95 | $67.91 |
| 2028-09-19 | $66.67 | $64.67 | $68.67 |
| 2028-09-20 | $66.04 | $64.06 | $68.03 |
| 2028-09-21 | $66.49 | $64.50 | $68.49 |
| 2028-09-22 | $67.24 | $65.22 | $69.25 |
| 2028-09-23 | $67.68 | $65.65 | $69.71 |
| 2028-09-24 | $68.43 | $66.38 | $70.49 |