Current 5SPY price: $3.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.173 | $4.048 | $4.298 |
| 2026-01-02 | $4.134 | $4.010 | $4.258 |
| 2026-01-03 | $4.180 | $4.054 | $4.305 |
| 2026-01-04 | $4.227 | $4.100 | $4.353 |
| 2026-01-05 | $4.187 | $4.061 | $4.313 |
| 2026-01-06 | $4.215 | $4.089 | $4.342 |
| 2026-01-07 | $4.263 | $4.135 | $4.390 |
| 2026-01-08 | $4.291 | $4.162 | $4.419 |
| 2026-01-09 | $4.338 | $4.208 | $4.469 |
| 2026-01-10 | $4.380 | $4.249 | $4.511 |
| 2026-01-11 | $4.429 | $4.296 | $4.562 |
| 2026-01-12 | $4.387 | $4.256 | $4.519 |
| 2026-01-13 | $4.436 | $4.303 | $4.570 |
| 2026-01-14 | $4.409 | $4.277 | $4.541 |
| 2026-01-15 | $4.458 | $4.324 | $4.592 |
| 2026-01-16 | $4.508 | $4.373 | $4.643 |
| 2026-01-17 | $4.466 | $4.332 | $4.600 |
| 2026-01-18 | $4.424 | $4.291 | $4.557 |
| 2026-01-19 | $4.382 | $4.251 | $4.514 |
| 2026-01-20 | $4.431 | $4.298 | $4.564 |
| 2026-01-21 | $4.461 | $4.328 | $4.595 |
| 2026-01-22 | $4.491 | $4.357 | $4.626 |
| 2026-01-23 | $4.449 | $4.316 | $4.583 |
| 2026-01-24 | $4.449 | $4.316 | $4.583 |
| 2026-01-25 | $4.408 | $4.275 | $4.540 |
| 2026-01-26 | $4.457 | $4.323 | $4.591 |
| 2026-01-27 | $4.507 | $4.371 | $4.642 |
| 2026-01-28 | $4.464 | $4.330 | $4.598 |
| 2026-01-29 | $4.495 | $4.360 | $4.630 |
| 2026-01-30 | $4.545 | $4.409 | $4.681 |
| 2026-01-31 | $4.575 | $4.438 | $4.712 |
| 2026 February | |||
| 2026-02-01 | $4.626 | $4.487 | $4.765 |
| 2026-02-02 | $4.670 | $4.530 | $4.810 |
| 2026-02-03 | $4.722 | $4.581 | $4.864 |
| 2026-02-04 | $4.678 | $4.538 | $4.818 |
| 2026-02-05 | $4.730 | $4.588 | $4.872 |
| 2026-02-06 | $4.701 | $4.560 | $4.842 |
| 2026-02-07 | $4.754 | $4.611 | $4.896 |
| 2026-02-08 | $4.807 | $4.662 | $4.951 |
| 2026-02-09 | $4.762 | $4.619 | $4.904 |
| 2026-02-10 | $4.717 | $4.575 | $4.858 |
| 2026-02-11 | $4.673 | $4.533 | $4.813 |
| 2026-02-12 | $4.725 | $4.583 | $4.867 |
| 2026-02-13 | $4.757 | $4.614 | $4.900 |
| 2026-02-14 | $4.789 | $4.645 | $4.933 |
| 2026-02-15 | $4.744 | $4.602 | $4.886 |
| 2026-02-16 | $4.744 | $4.602 | $4.886 |
| 2026-02-17 | $4.700 | $4.559 | $4.841 |
| 2026-02-18 | $4.752 | $4.610 | $4.895 |
| 2026-02-19 | $4.805 | $4.661 | $4.949 |
| 2026-02-20 | $4.760 | $4.617 | $4.903 |
| 2026-02-21 | $4.792 | $4.649 | $4.936 |
| 2026-02-22 | $4.846 | $4.701 | $4.991 |
| 2026-02-23 | $4.878 | $4.732 | $5.024 |
| 2026-02-24 | $4.932 | $4.784 | $5.080 |
| 2026-02-25 | $4.980 | $4.830 | $5.129 |
| 2026-02-26 | $5.035 | $4.884 | $5.186 |
| 2026-02-27 | $4.988 | $4.838 | $5.138 |
| 2026-02-28 | $5.044 | $4.892 | $5.195 |
| 2026 March | |||
| 2026-03-01 | $5.012 | $4.862 | $5.163 |
| 2026-03-02 | $5.068 | $4.916 | $5.221 |
| 2026-03-03 | $5.125 | $4.971 | $5.279 |
| 2026-03-04 | $5.077 | $4.925 | $5.229 |
| 2026-03-05 | $5.029 | $4.879 | $5.180 |
| 2026-03-06 | $4.982 | $4.833 | $5.132 |
| 2026-03-07 | $5.038 | $4.887 | $5.189 |
| 2026-03-08 | $5.072 | $4.920 | $5.224 |
| 2026-03-09 | $5.106 | $4.953 | $5.259 |
| 2026-03-10 | $5.058 | $4.907 | $5.210 |
| 2026-03-11 | $5.058 | $4.907 | $5.210 |
| 2026-03-12 | $5.011 | $4.861 | $5.161 |
| 2026-03-13 | $5.067 | $4.915 | $5.219 |
| 2026-03-14 | $5.123 | $4.970 | $5.277 |
| 2026-03-15 | $5.075 | $4.923 | $5.228 |
| 2026-03-16 | $5.110 | $4.957 | $5.263 |
| 2026-03-17 | $5.167 | $5.012 | $5.322 |
| 2026-03-18 | $5.201 | $5.045 | $5.357 |
| 2026-03-19 | $5.259 | $5.101 | $5.417 |
| 2026-03-20 | $5.310 | $5.150 | $5.469 |
| 2026-03-21 | $5.369 | $5.208 | $5.530 |
| 2026-03-22 | $5.319 | $5.159 | $5.478 |
| 2026-03-23 | $5.378 | $5.217 | $5.539 |
| 2026-03-24 | $5.345 | $5.184 | $5.505 |
| 2026-03-25 | $5.404 | $5.242 | $5.566 |
| 2026-03-26 | $5.465 | $5.301 | $5.629 |
| 2026-03-27 | $5.413 | $5.251 | $5.576 |
| 2026-03-28 | $5.363 | $5.202 | $5.523 |
| 2026-03-29 | $5.312 | $5.153 | $5.472 |
| 2026-03-30 | $5.372 | $5.211 | $5.533 |
| 2026-03-31 | $5.408 | $5.246 | $5.570 |
| 2026 April | |||
| 2026-04-01 | $5.445 | $5.281 | $5.608 |
| 2026-04-02 | $5.393 | $5.232 | $5.555 |
| 2026-04-03 | $5.393 | $5.232 | $5.555 |
| 2026-04-04 | $5.343 | $5.183 | $5.503 |
| 2026-04-05 | $5.403 | $5.240 | $5.565 |
| 2026-04-06 | $5.463 | $5.299 | $5.627 |
| 2026-04-07 | $5.412 | $5.249 | $5.574 |
| 2026-04-08 | $5.449 | $5.285 | $5.612 |
| 2026-04-09 | $5.509 | $5.344 | $5.675 |
| 2026-04-10 | $5.546 | $5.379 | $5.712 |
| 2026-04-11 | $5.608 | $5.439 | $5.776 |
| 2026-04-12 | $5.661 | $5.491 | $5.831 |
| 2026-04-13 | $5.725 | $5.553 | $5.896 |
| 2026-04-14 | $5.671 | $5.501 | $5.841 |
| 2026-04-15 | $5.734 | $5.562 | $5.906 |
| 2026-04-16 | $5.699 | $5.528 | $5.870 |
| 2026-04-17 | $5.762 | $5.589 | $5.935 |
| 2026-04-18 | $5.827 | $5.652 | $6.001 |
| 2026-04-19 | $5.772 | $5.599 | $5.945 |
| 2026-04-20 | $5.718 | $5.546 | $5.889 |
| 2026-04-21 | $5.664 | $5.494 | $5.834 |
| 2026-04-22 | $5.728 | $5.556 | $5.899 |
| 2026-04-23 | $5.766 | $5.593 | $5.939 |
| 2026-04-24 | $5.805 | $5.631 | $5.979 |
| 2026-04-25 | $5.751 | $5.578 | $5.923 |
| 2026-04-26 | $5.751 | $5.578 | $5.923 |
| 2026-04-27 | $5.697 | $5.526 | $5.868 |
| 2026-04-28 | $5.760 | $5.588 | $5.933 |
| 2026-04-29 | $5.825 | $5.650 | $6.000 |
| 2026-04-30 | $5.770 | $5.597 | $5.943 |
| 2026 May | |||
| 2026-05-01 | $5.809 | $5.635 | $5.984 |
| 2026-05-02 | $5.874 | $5.698 | $6.051 |
| 2026-05-03 | $5.913 | $5.736 | $6.090 |
| 2026-05-04 | $5.979 | $5.800 | $6.158 |
| 2026-05-05 | $6.036 | $5.855 | $6.217 |
| 2026-05-06 | $6.104 | $5.921 | $6.287 |
| 2026-05-07 | $6.047 | $5.865 | $6.228 |
| 2026-05-08 | $6.114 | $5.931 | $6.298 |
| 2026-05-09 | $6.076 | $5.894 | $6.258 |
| 2026-05-10 | $6.144 | $5.960 | $6.328 |
| 2026-05-11 | $6.213 | $6.026 | $6.399 |
| 2026-05-12 | $6.154 | $5.970 | $6.339 |
| 2026-05-13 | $6.097 | $5.914 | $6.280 |
| 2026-05-14 | $6.040 | $5.858 | $6.221 |
| 2026-05-15 | $6.107 | $5.924 | $6.290 |
| 2026-05-16 | $6.148 | $5.964 | $6.333 |
| 2026-05-17 | $6.190 | $6.004 | $6.375 |
| 2026-05-18 | $6.132 | $5.948 | $6.316 |
| 2026-05-19 | $6.132 | $5.948 | $6.316 |
| 2026-05-20 | $6.074 | $5.892 | $6.257 |
| 2026-05-21 | $6.142 | $5.958 | $6.326 |
| 2026-05-22 | $6.211 | $6.024 | $6.397 |
| 2026-05-23 | $6.153 | $5.968 | $6.337 |
| 2026-05-24 | $6.194 | $6.009 | $6.380 |
| 2026-05-25 | $6.264 | $6.076 | $6.451 |
| 2026-05-26 | $6.305 | $6.116 | $6.494 |
| 2026-05-27 | $6.375 | $6.184 | $6.566 |
| 2026-05-28 | $6.436 | $6.243 | $6.629 |
| 2026-05-29 | $6.508 | $6.313 | $6.703 |
| 2026-05-30 | $6.447 | $6.254 | $6.641 |
| 2026-05-31 | $6.519 | $6.324 | $6.715 |
| 2026 June | |||
| 2026-06-01 | $6.479 | $6.284 | $6.673 |
| 2026-06-02 | $6.551 | $6.355 | $6.748 |
| 2026-06-03 | $6.624 | $6.425 | $6.823 |
| 2026-06-04 | $6.562 | $6.365 | $6.759 |
| 2026-06-05 | $6.501 | $6.306 | $6.696 |
| 2026-06-06 | $6.440 | $6.246 | $6.633 |
| 2026-06-07 | $6.512 | $6.316 | $6.707 |
| 2026-06-08 | $6.556 | $6.359 | $6.752 |
| 2026-06-09 | $6.600 | $6.402 | $6.798 |
| 2026-06-10 | $6.538 | $6.342 | $6.734 |
| 2026-06-11 | $6.538 | $6.342 | $6.734 |
| 2026-06-12 | $6.477 | $6.282 | $6.671 |
| 2026-06-13 | $6.549 | $6.353 | $6.746 |
| 2026-06-14 | $6.622 | $6.424 | $6.821 |
| 2026-06-15 | $6.560 | $6.363 | $6.757 |
| 2026-06-16 | $6.605 | $6.407 | $6.803 |
| 2026-06-17 | $6.679 | $6.478 | $6.879 |
| 2026-06-18 | $6.722 | $6.521 | $6.924 |
| 2026-06-19 | $6.798 | $6.594 | $7.001 |
| 2026-06-20 | $6.863 | $6.657 | $7.069 |
| 2026-06-21 | $6.939 | $6.731 | $7.148 |
| 2026-06-22 | $6.874 | $6.668 | $7.081 |
| 2026-06-23 | $6.951 | $6.743 | $7.160 |
| 2026-06-24 | $6.908 | $6.701 | $7.115 |
| 2026-06-25 | $6.985 | $6.776 | $7.195 |
| 2026-06-26 | $7.063 | $6.851 | $7.275 |
| 2026-06-27 | $6.997 | $6.787 | $7.207 |
| 2026-06-28 | $6.931 | $6.723 | $7.139 |
| 2026-06-29 | $6.866 | $6.660 | $7.072 |
| 2026-06-30 | $6.943 | $6.735 | $7.151 |
| 2026 July | |||
| 2026-07-01 | $6.990 | $6.780 | $7.200 |
| 2026-07-02 | $7.037 | $6.826 | $7.248 |
| 2026-07-03 | $6.971 | $6.762 | $7.180 |
| 2026-07-04 | $6.971 | $6.762 | $7.180 |
| 2026-07-05 | $6.906 | $6.699 | $7.113 |
| 2026-07-06 | $6.983 | $6.773 | $7.192 |
| 2026-07-07 | $7.061 | $6.849 | $7.273 |
| 2026-07-08 | $6.995 | $6.785 | $7.205 |
| 2026-07-09 | $7.042 | $6.831 | $7.254 |
| 2026-07-10 | $7.121 | $6.907 | $7.335 |
| 2026-07-11 | $7.168 | $6.953 | $7.383 |
| 2026-07-12 | $7.248 | $7.030 | $7.465 |
| 2026-07-13 | $7.317 | $7.098 | $7.537 |
| 2026-07-14 | $7.399 | $7.177 | $7.621 |
| 2026-07-15 | $7.330 | $7.110 | $7.550 |
| 2026-07-16 | $7.412 | $7.189 | $7.634 |
| 2026-07-17 | $7.366 | $7.145 | $7.587 |
| 2026-07-18 | $7.448 | $7.224 | $7.671 |
| 2026-07-19 | $7.531 | $7.305 | $7.757 |
| 2026-07-20 | $7.460 | $7.237 | $7.684 |
| 2026-07-21 | $7.390 | $7.169 | $7.612 |
| 2026-07-22 | $7.321 | $7.102 | $7.541 |
| 2026-07-23 | $7.403 | $7.181 | $7.625 |
| 2026-07-24 | $7.453 | $7.230 | $7.677 |
| 2026-07-25 | $7.503 | $7.278 | $7.728 |
| 2026-07-26 | $7.433 | $7.210 | $7.656 |
| 2026-07-27 | $7.433 | $7.210 | $7.656 |
| 2026-07-28 | $7.363 | $7.142 | $7.584 |
| 2026-07-29 | $7.446 | $7.222 | $7.669 |
| 2026-07-30 | $7.529 | $7.303 | $7.755 |
| 2026-07-31 | $7.458 | $7.234 | $7.682 |
| 2026 August | |||
| 2026-08-01 | $7.509 | $7.284 | $7.734 |
| 2026-08-02 | $7.593 | $7.365 | $7.820 |
| 2026-08-03 | $7.643 | $7.413 | $7.872 |
| 2026-08-04 | $7.728 | $7.496 | $7.960 |
| 2026-08-05 | $7.802 | $7.568 | $8.036 |
| 2026-08-06 | $7.889 | $7.653 | $8.126 |
| 2026-08-07 | $7.815 | $7.581 | $8.050 |
| 2026-08-08 | $7.903 | $7.666 | $8.140 |
| 2026-08-09 | $7.854 | $7.618 | $8.089 |
| 2026-08-10 | $7.941 | $7.703 | $8.179 |
| 2026-08-11 | $8.030 | $7.789 | $8.271 |
| 2026-08-12 | $7.955 | $7.716 | $8.193 |
| 2026-08-13 | $7.880 | $7.644 | $8.116 |
| 2026-08-14 | $7.806 | $7.572 | $8.040 |
| 2026-08-15 | $7.893 | $7.657 | $8.130 |
| 2026-08-16 | $7.947 | $7.708 | $8.185 |
| 2026-08-17 | $8.000 | $7.760 | $8.240 |
| 2026-08-18 | $7.925 | $7.688 | $8.163 |
| 2026-08-19 | $7.925 | $7.688 | $8.163 |
| 2026-08-20 | $7.851 | $7.616 | $8.087 |
| 2026-08-21 | $7.939 | $7.701 | $8.177 |
| 2026-08-22 | $8.027 | $7.787 | $8.268 |
| 2026-08-23 | $7.952 | $7.714 | $8.191 |
| 2026-08-24 | $8.006 | $7.766 | $8.246 |
| 2026-08-25 | $8.096 | $7.853 | $8.339 |
| 2026-08-26 | $8.149 | $7.905 | $8.393 |
| 2026-08-27 | $8.240 | $7.993 | $8.487 |
| 2026-08-28 | $8.319 | $8.069 | $8.569 |
| 2026-08-29 | $8.412 | $8.160 | $8.664 |
| 2026-08-30 | $8.333 | $8.083 | $8.583 |
| 2026-08-31 | $8.426 | $8.173 | $8.679 |
| 2026 September | |||
| 2026-09-01 | $8.374 | $8.123 | $8.625 |
| 2026-09-02 | $8.467 | $8.213 | $8.721 |
| 2026-09-03 | $8.562 | $8.305 | $8.819 |
| 2026-09-04 | $8.482 | $8.227 | $8.736 |
| 2026-09-05 | $8.402 | $8.150 | $8.654 |
| 2026-09-06 | $8.323 | $8.074 | $8.573 |
| 2026-09-07 | $8.416 | $8.164 | $8.669 |
| 2026-09-08 | $8.473 | $8.219 | $8.728 |
| 2026-09-09 | $8.530 | $8.275 | $8.786 |
| 2026-09-10 | $8.450 | $8.197 | $8.704 |
| 2026-09-11 | $8.450 | $8.197 | $8.704 |
| 2026-09-12 | $8.371 | $8.120 | $8.622 |
| 2026-09-13 | $8.465 | $8.211 | $8.719 |
| 2026-09-14 | $8.559 | $8.303 | $8.816 |
| 2026-09-15 | $8.479 | $8.225 | $8.733 |
| 2026-09-16 | $8.537 | $8.281 | $8.793 |
| 2026-09-17 | $8.632 | $8.373 | $8.891 |
| 2026-09-18 | $8.689 | $8.428 | $8.950 |
| 2026-09-19 | $8.786 | $8.522 | $9.049 |
| 2026-09-20 | $8.870 | $8.604 | $9.136 |
| 2026-09-21 | $8.969 | $8.700 | $9.238 |
| 2026-09-22 | $8.885 | $8.619 | $9.152 |
| 2026-09-23 | $8.984 | $8.715 | $9.254 |
| 2026-09-24 | $8.929 | $8.661 | $9.196 |
| 2026-09-25 | $9.028 | $8.757 | $9.299 |