Current 5SPY price: $3.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $91.91 | $89.15 | $94.66 |
| 2029-01-02 | $91.05 | $88.31 | $93.78 |
| 2029-01-03 | $90.19 | $87.49 | $92.90 |
| 2029-01-04 | $89.35 | $86.67 | $92.03 |
| 2029-01-05 | $90.34 | $87.63 | $93.05 |
| 2029-01-06 | $90.96 | $88.23 | $93.69 |
| 2029-01-07 | $91.57 | $88.82 | $94.32 |
| 2029-01-08 | $90.71 | $87.99 | $93.43 |
| 2029-01-09 | $90.71 | $87.99 | $93.43 |
| 2029-01-10 | $89.86 | $87.16 | $92.56 |
| 2029-01-11 | $90.86 | $88.14 | $93.59 |
| 2029-01-12 | $91.88 | $89.12 | $94.64 |
| 2029-01-13 | $91.02 | $88.29 | $93.75 |
| 2029-01-14 | $91.64 | $88.89 | $94.39 |
| 2029-01-15 | $92.66 | $89.88 | $95.44 |
| 2029-01-16 | $93.27 | $90.47 | $96.07 |
| 2029-01-17 | $94.31 | $91.48 | $97.14 |
| 2029-01-18 | $95.22 | $92.36 | $98.07 |
| 2029-01-19 | $96.28 | $93.39 | $99.17 |
| 2029-01-20 | $95.38 | $92.52 | $98.24 |
| 2029-01-21 | $96.44 | $93.55 | $99.34 |
| 2029-01-22 | $95.84 | $92.97 | $98.72 |
| 2029-01-23 | $96.91 | $94.01 | $99.82 |
| 2029-01-24 | $98.00 | $95.06 | $100.94 |
| 2029-01-25 | $97.08 | $94.17 | $99.99 |
| 2029-01-26 | $96.17 | $93.28 | $99.05 |
| 2029-01-27 | $95.27 | $92.41 | $98.12 |
| 2029-01-28 | $96.33 | $93.44 | $99.22 |
| 2029-01-29 | $96.98 | $94.07 | $99.89 |
| 2029-01-30 | $97.64 | $94.71 | $100.56 |
| 2029-01-31 | $96.72 | $93.82 | $99.62 |
| 2029 February | |||
| 2029-02-01 | $96.72 | $93.82 | $99.62 |
| 2029-02-02 | $95.81 | $92.94 | $98.69 |
| 2029-02-03 | $96.88 | $93.98 | $99.79 |
| 2029-02-04 | $97.97 | $95.03 | $100.91 |
| 2029-02-05 | $97.05 | $94.14 | $99.96 |
| 2029-02-06 | $97.71 | $94.78 | $100.64 |
| 2029-02-07 | $98.80 | $95.84 | $101.76 |
| 2029-02-08 | $99.45 | $96.47 | $102.43 |
| 2029-02-09 | $100.56 | $97.54 | $103.58 |
| 2029-02-10 | $101.52 | $98.48 | $104.57 |
| 2029-02-11 | $102.66 | $99.58 | $105.74 |
| 2029-02-12 | $101.70 | $98.64 | $104.75 |
| 2029-02-13 | $102.83 | $99.75 | $105.92 |
| 2029-02-14 | $102.19 | $99.13 | $105.26 |
| 2029-02-15 | $103.33 | $100.23 | $106.43 |
| 2029-02-16 | $104.49 | $101.35 | $107.62 |
| 2029-02-17 | $103.51 | $100.40 | $106.61 |
| 2029-02-18 | $102.54 | $99.46 | $105.61 |
| 2029-02-19 | $101.58 | $98.53 | $104.62 |
| 2029-02-20 | $102.71 | $99.63 | $105.79 |
| 2029-02-21 | $103.41 | $100.31 | $106.51 |
| 2029-02-22 | $104.10 | $100.98 | $107.23 |
| 2029-02-23 | $103.13 | $100.03 | $106.22 |
| 2029-02-24 | $103.13 | $100.03 | $106.22 |
| 2029-02-25 | $102.16 | $99.10 | $105.23 |
| 2029-02-26 | $103.30 | $100.20 | $106.40 |
| 2029-02-27 | $104.46 | $101.32 | $107.59 |
| 2029-02-28 | $103.48 | $100.37 | $106.58 |
| 2029 March | |||
| 2029-03-01 | $104.18 | $101.06 | $107.31 |
| 2029-03-02 | $105.34 | $102.18 | $108.50 |
| 2029-03-03 | $106.04 | $102.86 | $109.22 |
| 2029-03-04 | $107.22 | $104.01 | $110.44 |
| 2029-03-05 | $108.25 | $105.00 | $111.50 |
| 2029-03-06 | $109.46 | $106.18 | $112.74 |
| 2029-03-07 | $108.43 | $105.18 | $111.69 |
| 2029-03-08 | $109.64 | $106.35 | $112.93 |
| 2029-03-09 | $108.96 | $105.69 | $112.23 |
| 2029-03-10 | $110.18 | $106.87 | $113.49 |
| 2029-03-11 | $111.41 | $108.07 | $114.75 |
| 2029-03-12 | $110.37 | $107.06 | $113.68 |
| 2029-03-13 | $109.33 | $106.05 | $112.61 |
| 2029-03-14 | $108.31 | $105.06 | $111.56 |
| 2029-03-15 | $109.52 | $106.23 | $112.80 |
| 2029-03-16 | $110.26 | $106.95 | $113.57 |
| 2029-03-17 | $111.00 | $107.67 | $114.33 |
| 2029-03-18 | $109.96 | $106.66 | $113.26 |
| 2029-03-19 | $109.96 | $106.66 | $113.26 |
| 2029-03-20 | $108.93 | $105.66 | $112.20 |
| 2029-03-21 | $110.15 | $106.84 | $113.45 |
| 2029-03-22 | $111.38 | $108.04 | $114.72 |
| 2029-03-23 | $110.33 | $107.02 | $113.64 |
| 2029-03-24 | $111.08 | $107.75 | $114.42 |
| 2029-03-25 | $112.32 | $108.95 | $115.69 |
| 2029-03-26 | $113.06 | $109.67 | $116.45 |
| 2029-03-27 | $114.33 | $110.90 | $117.76 |
| 2029-03-28 | $115.42 | $111.96 | $118.88 |
| 2029-03-29 | $116.71 | $113.21 | $120.21 |
| 2029-03-30 | $115.62 | $112.15 | $119.08 |
| 2029-03-31 | $116.91 | $113.40 | $120.42 |
| 2029 April | |||
| 2029-04-01 | $116.18 | $112.70 | $119.67 |
| 2029-04-02 | $117.48 | $113.96 | $121.00 |
| 2029-04-03 | $118.79 | $115.23 | $122.36 |
| 2029-04-04 | $117.68 | $114.15 | $121.21 |
| 2029-04-05 | $116.57 | $113.08 | $120.07 |
| 2029-04-06 | $115.48 | $112.02 | $118.95 |
| 2029-04-07 | $116.77 | $113.27 | $120.27 |
| 2029-04-08 | $117.56 | $114.04 | $121.09 |
| 2029-04-09 | $118.35 | $114.80 | $121.91 |
| 2029-04-10 | $117.25 | $113.73 | $120.76 |
| 2029-04-11 | $117.25 | $113.73 | $120.76 |
| 2029-04-12 | $116.15 | $112.66 | $119.63 |
| 2029-04-13 | $117.44 | $113.92 | $120.97 |
| 2029-04-14 | $118.76 | $115.19 | $122.32 |
| 2029-04-15 | $117.64 | $114.11 | $121.17 |
| 2029-04-16 | $118.44 | $114.89 | $122.00 |
| 2029-04-17 | $119.77 | $116.17 | $123.36 |
| 2029-04-18 | $120.55 | $116.94 | $124.17 |
| 2029-04-19 | $121.90 | $118.24 | $125.56 |
| 2029-04-20 | $123.07 | $119.38 | $126.76 |
| 2029-04-21 | $124.44 | $120.71 | $128.18 |
| 2029-04-22 | $123.28 | $119.58 | $126.97 |
| 2029-04-23 | $124.65 | $120.91 | $128.39 |
| 2029-04-24 | $123.88 | $120.16 | $127.60 |
| 2029-04-25 | $125.26 | $121.50 | $129.02 |
| 2029-04-26 | $126.66 | $122.86 | $130.46 |
| 2029-04-27 | $125.47 | $121.71 | $129.24 |
| 2029-04-28 | $124.30 | $120.57 | $128.03 |
| 2029-04-29 | $123.13 | $119.44 | $126.83 |
| 2029-04-30 | $124.51 | $120.77 | $128.24 |
| 2029 May | |||
| 2029-05-01 | $125.35 | $121.59 | $129.11 |
| 2029-05-02 | $126.20 | $122.41 | $129.98 |
| 2029-05-03 | $125.01 | $121.26 | $128.76 |
| 2029-05-04 | $125.01 | $121.26 | $128.76 |
| 2029-05-05 | $123.84 | $120.13 | $127.56 |
| 2029-05-06 | $125.22 | $121.47 | $128.98 |
| 2029-05-07 | $126.62 | $122.82 | $130.42 |
| 2029-05-08 | $125.44 | $121.67 | $129.20 |
| 2029-05-09 | $126.29 | $122.50 | $130.08 |
| 2029-05-10 | $127.70 | $123.87 | $131.53 |
| 2029-05-11 | $128.54 | $124.68 | $132.40 |
| 2029-05-12 | $129.98 | $126.08 | $133.87 |
| 2029-05-13 | $131.22 | $127.28 | $135.16 |
| 2029-05-14 | $132.69 | $128.71 | $136.67 |
| 2029-05-15 | $131.44 | $127.50 | $135.39 |
| 2029-05-16 | $132.91 | $128.92 | $136.90 |
| 2029-05-17 | $132.09 | $128.12 | $136.05 |
| 2029-05-18 | $133.56 | $129.55 | $137.57 |
| 2029-05-19 | $135.05 | $131.00 | $139.10 |
| 2029-05-20 | $133.79 | $129.77 | $137.80 |
| 2029-05-21 | $132.53 | $128.56 | $136.51 |
| 2029-05-22 | $131.29 | $127.35 | $135.23 |
| 2029-05-23 | $132.76 | $128.77 | $136.74 |
| 2029-05-24 | $133.66 | $129.65 | $137.67 |
| 2029-05-25 | $134.56 | $130.52 | $138.59 |
| 2029-05-26 | $133.29 | $129.30 | $137.29 |
| 2029-05-27 | $133.29 | $129.30 | $137.29 |
| 2029-05-28 | $132.04 | $128.08 | $136.01 |
| 2029-05-29 | $133.52 | $129.51 | $137.53 |
| 2029-05-30 | $135.01 | $130.96 | $139.06 |
| 2029-05-31 | $133.75 | $129.73 | $137.76 |
| 2029 June | |||
| 2029-06-01 | $134.66 | $130.62 | $138.70 |
| 2029-06-02 | $136.16 | $132.07 | $140.24 |
| 2029-06-03 | $137.06 | $132.94 | $141.17 |
| 2029-06-04 | $138.59 | $134.43 | $142.74 |
| 2029-06-05 | $139.91 | $135.72 | $144.11 |
| 2029-06-06 | $141.48 | $137.23 | $145.72 |
| 2029-06-07 | $140.15 | $135.95 | $144.36 |
| 2029-06-08 | $141.72 | $137.46 | $145.97 |
| 2029-06-09 | $140.84 | $136.61 | $145.06 |
| 2029-06-10 | $142.41 | $138.14 | $146.68 |
| 2029-06-11 | $144.00 | $139.68 | $148.32 |
| 2029-06-12 | $142.65 | $138.37 | $146.93 |
| 2029-06-13 | $141.31 | $137.07 | $145.55 |
| 2029-06-14 | $139.99 | $135.79 | $144.19 |
| 2029-06-15 | $141.55 | $137.30 | $145.80 |
| 2029-06-16 | $142.51 | $138.24 | $146.79 |
| 2029-06-17 | $143.47 | $139.17 | $147.77 |
| 2029-06-18 | $142.13 | $137.86 | $146.39 |
| 2029-06-19 | $142.13 | $137.86 | $146.39 |
| 2029-06-20 | $140.79 | $136.57 | $145.02 |
| 2029-06-21 | $142.37 | $138.09 | $146.64 |
| 2029-06-22 | $143.96 | $139.64 | $148.27 |
| 2029-06-23 | $142.61 | $138.33 | $146.88 |
| 2029-06-24 | $143.58 | $139.27 | $147.88 |
| 2029-06-25 | $145.18 | $140.82 | $149.54 |
| 2029-06-26 | $146.14 | $141.75 | $150.52 |
| 2029-06-27 | $147.77 | $143.33 | $152.20 |
| 2029-06-28 | $149.18 | $144.71 | $153.66 |
| 2029-06-29 | $150.85 | $146.32 | $155.38 |
| 2029-06-30 | $149.44 | $144.95 | $153.92 |
| 2029 July | |||
| 2029-07-01 | $151.11 | $146.57 | $155.64 |
| 2029-07-02 | $150.17 | $145.66 | $154.67 |
| 2029-07-03 | $151.84 | $147.29 | $156.40 |
| 2029-07-04 | $153.54 | $148.93 | $158.15 |
| 2029-07-05 | $152.10 | $147.54 | $156.66 |
| 2029-07-06 | $150.67 | $146.15 | $155.19 |
| 2029-07-07 | $149.26 | $144.78 | $153.74 |
| 2029-07-08 | $150.93 | $146.40 | $155.46 |
| 2029-07-09 | $151.95 | $147.39 | $156.51 |
| 2029-07-10 | $152.98 | $148.39 | $157.56 |
| 2029-07-11 | $151.54 | $147.00 | $156.09 |
| 2029-07-12 | $151.54 | $147.00 | $156.09 |
| 2029-07-13 | $150.12 | $145.62 | $154.62 |
| 2029-07-14 | $151.80 | $147.24 | $156.35 |
| 2029-07-15 | $153.49 | $148.89 | $158.10 |
| 2029-07-16 | $152.05 | $147.49 | $156.62 |
| 2029-07-17 | $153.09 | $148.50 | $157.68 |
| 2029-07-18 | $154.80 | $150.15 | $159.44 |
| 2029-07-19 | $155.82 | $151.14 | $160.49 |
| 2029-07-20 | $157.56 | $152.83 | $162.28 |
| 2029-07-21 | $159.07 | $154.30 | $163.84 |
| 2029-07-22 | $160.84 | $156.02 | $165.67 |
| 2029-07-23 | $159.34 | $154.56 | $164.12 |
| 2029-07-24 | $161.12 | $156.28 | $165.95 |
| 2029-07-25 | $160.12 | $155.31 | $164.92 |
| 2029-07-26 | $161.90 | $157.05 | $166.76 |
| 2029-07-27 | $163.71 | $158.80 | $168.62 |
| 2029-07-28 | $162.18 | $157.31 | $167.04 |
| 2029-07-29 | $160.66 | $155.84 | $165.48 |
| 2029-07-30 | $159.15 | $154.38 | $163.92 |
| 2029-07-31 | $160.93 | $156.10 | $165.76 |
| 2029 August | |||
| 2029-08-01 | $162.02 | $157.16 | $166.88 |
| 2029-08-02 | $163.11 | $158.22 | $168.00 |
| 2029-08-03 | $161.58 | $156.73 | $166.43 |
| 2029-08-04 | $161.58 | $156.73 | $166.43 |
| 2029-08-05 | $160.07 | $155.26 | $164.87 |
| 2029-08-06 | $161.85 | $157.00 | $166.71 |
| 2029-08-07 | $163.66 | $158.75 | $168.57 |
| 2029-08-08 | $162.13 | $157.26 | $166.99 |
| 2029-08-09 | $163.23 | $158.33 | $168.13 |
| 2029-08-10 | $165.05 | $160.10 | $170.01 |
| 2029-08-11 | $166.14 | $161.16 | $171.12 |
| 2029-08-12 | $168.00 | $162.96 | $173.04 |
| 2029-08-13 | $169.61 | $164.52 | $174.69 |
| 2029-08-14 | $171.50 | $166.35 | $176.64 |
| 2029-08-15 | $169.89 | $164.80 | $174.99 |
| 2029-08-16 | $171.79 | $166.64 | $176.94 |
| 2029-08-17 | $170.72 | $165.60 | $175.84 |
| 2029-08-18 | $172.63 | $167.45 | $177.81 |
| 2029-08-19 | $174.56 | $169.32 | $179.79 |
| 2029-08-20 | $172.92 | $167.73 | $178.11 |
| 2029-08-21 | $171.30 | $166.16 | $176.44 |
| 2029-08-22 | $169.69 | $164.60 | $174.78 |
| 2029-08-23 | $171.59 | $166.44 | $176.74 |
| 2029-08-24 | $172.75 | $167.57 | $177.94 |
| 2029-08-25 | $173.92 | $168.70 | $179.13 |
| 2029-08-26 | $172.29 | $167.12 | $177.45 |
| 2029-08-27 | $172.29 | $167.12 | $177.45 |
| 2029-08-28 | $170.67 | $165.55 | $175.79 |
| 2029-08-29 | $172.58 | $167.40 | $177.75 |
| 2029-08-30 | $174.50 | $169.27 | $179.74 |
| 2029-08-31 | $172.87 | $167.68 | $178.05 |
| 2029 September | |||
| 2029-09-01 | $174.04 | $168.82 | $179.27 |
| 2029-09-02 | $175.99 | $170.71 | $181.27 |
| 2029-09-03 | $177.15 | $171.83 | $182.46 |
| 2029-09-04 | $179.12 | $173.75 | $184.50 |
| 2029-09-05 | $180.84 | $175.42 | $186.27 |
| 2029-09-06 | $182.86 | $177.38 | $188.35 |
| 2029-09-07 | $181.15 | $175.71 | $186.58 |
| 2029-09-08 | $183.17 | $177.68 | $188.67 |
| 2029-09-09 | $182.03 | $176.57 | $187.49 |
| 2029-09-10 | $184.07 | $178.54 | $189.59 |
| 2029-09-11 | $186.12 | $180.54 | $191.71 |
| 2029-09-12 | $184.38 | $178.85 | $189.91 |
| 2029-09-13 | $182.65 | $177.17 | $188.13 |
| 2029-09-14 | $180.94 | $175.51 | $186.36 |
| 2029-09-15 | $182.96 | $177.47 | $188.45 |
| 2029-09-16 | $184.20 | $178.67 | $189.72 |
| 2029-09-17 | $185.44 | $179.87 | $191.00 |
| 2029-09-18 | $183.70 | $178.19 | $189.21 |
| 2029-09-19 | $183.70 | $178.19 | $189.21 |
| 2029-09-20 | $181.98 | $176.52 | $187.44 |
| 2029-09-21 | $184.01 | $178.49 | $189.53 |
| 2029-09-22 | $186.07 | $180.48 | $191.65 |
| 2029-09-23 | $184.32 | $178.79 | $189.85 |
| 2029-09-24 | $185.57 | $180.01 | $191.14 |