Current 5SPY price: $3.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $252.44 | $244.86 | $260.01 |
| 2030-01-02 | $250.87 | $243.34 | $258.39 |
| 2030-01-03 | $253.67 | $246.06 | $261.28 |
| 2030-01-04 | $256.50 | $248.81 | $264.20 |
| 2030-01-05 | $254.10 | $246.48 | $261.72 |
| 2030-01-06 | $251.72 | $244.16 | $259.27 |
| 2030-01-07 | $249.36 | $241.88 | $256.84 |
| 2030-01-08 | $252.14 | $244.58 | $259.71 |
| 2030-01-09 | $253.85 | $246.24 | $261.47 |
| 2030-01-10 | $255.56 | $247.89 | $263.23 |
| 2030-01-11 | $253.16 | $245.57 | $260.76 |
| 2030-01-12 | $253.16 | $245.57 | $260.76 |
| 2030-01-13 | $250.79 | $243.27 | $258.31 |
| 2030-01-14 | $253.59 | $245.98 | $261.20 |
| 2030-01-15 | $256.42 | $248.73 | $264.12 |
| 2030-01-16 | $254.02 | $246.40 | $261.64 |
| 2030-01-17 | $255.75 | $248.08 | $263.42 |
| 2030-01-18 | $258.61 | $250.85 | $266.36 |
| 2030-01-19 | $260.31 | $252.50 | $268.12 |
| 2030-01-20 | $263.21 | $255.32 | $271.11 |
| 2030-01-21 | $265.74 | $257.76 | $273.71 |
| 2030-01-22 | $268.71 | $260.64 | $276.77 |
| 2030-01-23 | $266.19 | $258.20 | $274.17 |
| 2030-01-24 | $269.16 | $261.08 | $277.23 |
| 2030-01-25 | $267.49 | $259.46 | $275.51 |
| 2030-01-26 | $270.48 | $262.36 | $278.59 |
| 2030-01-27 | $273.50 | $265.29 | $281.70 |
| 2030-01-28 | $270.93 | $262.80 | $279.06 |
| 2030-01-29 | $268.39 | $260.34 | $276.44 |
| 2030-01-30 | $265.88 | $257.90 | $273.85 |
| 2030-01-31 | $268.85 | $260.78 | $276.91 |
| 2030 February | |||
| 2030-02-01 | $270.67 | $262.55 | $278.79 |
| 2030-02-02 | $272.49 | $264.32 | $280.67 |
| 2030-02-03 | $269.94 | $261.84 | $278.03 |
| 2030-02-04 | $269.94 | $261.84 | $278.03 |
| 2030-02-05 | $267.41 | $259.38 | $275.43 |
| 2030-02-06 | $270.39 | $262.28 | $278.50 |
| 2030-02-07 | $273.41 | $265.21 | $281.61 |
| 2030-02-08 | $270.85 | $262.72 | $278.97 |
| 2030-02-09 | $272.69 | $264.51 | $280.87 |
| 2030-02-10 | $275.74 | $267.47 | $284.01 |
| 2030-02-11 | $277.55 | $269.23 | $285.88 |
| 2030-02-12 | $280.65 | $272.23 | $289.07 |
| 2030-02-13 | $283.34 | $274.84 | $291.84 |
| 2030-02-14 | $286.51 | $277.91 | $295.10 |
| 2030-02-15 | $283.82 | $275.31 | $292.34 |
| 2030-02-16 | $286.99 | $278.38 | $295.60 |
| 2030-02-17 | $285.21 | $276.65 | $293.76 |
| 2030-02-18 | $288.39 | $279.74 | $297.05 |
| 2030-02-19 | $291.62 | $282.87 | $300.36 |
| 2030-02-20 | $288.88 | $280.22 | $297.55 |
| 2030-02-21 | $286.17 | $277.59 | $294.76 |
| 2030-02-22 | $283.49 | $274.99 | $291.99 |
| 2030-02-23 | $286.66 | $278.06 | $295.26 |
| 2030-02-24 | $288.60 | $279.94 | $297.26 |
| 2030-02-25 | $290.54 | $281.83 | $299.26 |
| 2030-02-26 | $287.82 | $279.18 | $296.45 |
| 2030-02-27 | $287.82 | $279.18 | $296.45 |
| 2030-02-28 | $285.12 | $276.57 | $293.67 |
| 2030 March | |||
| 2030-03-01 | $288.31 | $279.66 | $296.95 |
| 2030-03-02 | $291.53 | $282.78 | $300.27 |
| 2030-03-03 | $288.79 | $280.13 | $297.46 |
| 2030-03-04 | $290.76 | $282.03 | $299.48 |
| 2030-03-05 | $294.01 | $285.18 | $302.83 |
| 2030-03-06 | $295.94 | $287.06 | $304.82 |
| 2030-03-07 | $299.25 | $290.27 | $308.22 |
| 2030-03-08 | $302.11 | $293.05 | $311.18 |
| 2030-03-09 | $305.49 | $296.32 | $314.65 |
| 2030-03-10 | $302.62 | $293.54 | $311.70 |
| 2030-03-11 | $306.00 | $296.82 | $315.18 |
| 2030-03-12 | $304.10 | $294.98 | $313.23 |
| 2030-03-13 | $307.50 | $298.28 | $316.73 |
| 2030-03-14 | $310.94 | $301.61 | $320.26 |
| 2030-03-15 | $308.02 | $298.78 | $317.26 |
| 2030-03-16 | $305.13 | $295.98 | $314.29 |
| 2030-03-17 | $302.27 | $293.20 | $311.34 |
| 2030-03-18 | $305.65 | $296.48 | $314.82 |
| 2030-03-19 | $307.72 | $298.49 | $316.95 |
| 2030-03-20 | $309.79 | $300.50 | $319.09 |
| 2030-03-21 | $306.89 | $297.68 | $316.09 |
| 2030-03-22 | $306.89 | $297.68 | $316.09 |
| 2030-03-23 | $304.01 | $294.89 | $313.13 |
| 2030-03-24 | $307.41 | $298.18 | $316.63 |
| 2030-03-25 | $310.84 | $301.51 | $320.16 |
| 2030-03-26 | $307.93 | $298.69 | $317.16 |
| 2030-03-27 | $310.02 | $300.72 | $319.32 |
| 2030-03-28 | $313.48 | $304.08 | $322.89 |
| 2030-03-29 | $315.55 | $306.08 | $325.01 |
| 2030-03-30 | $319.07 | $309.50 | $328.64 |
| 2030-03-31 | $322.13 | $312.46 | $331.79 |
| 2030 April | |||
| 2030-04-01 | $325.73 | $315.95 | $335.50 |
| 2030-04-02 | $322.67 | $312.99 | $332.35 |
| 2030-04-03 | $326.28 | $316.49 | $336.06 |
| 2030-04-04 | $324.25 | $314.52 | $333.98 |
| 2030-04-05 | $327.87 | $318.04 | $337.71 |
| 2030-04-06 | $331.53 | $321.59 | $341.48 |
| 2030-04-07 | $328.43 | $318.57 | $338.28 |
| 2030-04-08 | $325.35 | $315.59 | $335.11 |
| 2030-04-09 | $322.30 | $312.63 | $331.97 |
| 2030-04-10 | $325.90 | $316.12 | $335.67 |
| 2030-04-11 | $328.11 | $318.26 | $337.95 |
| 2030-04-12 | $330.32 | $320.41 | $340.22 |
| 2030-04-13 | $327.22 | $317.40 | $337.03 |
| 2030-04-14 | $327.22 | $317.40 | $337.03 |
| 2030-04-15 | $324.15 | $314.43 | $333.87 |
| 2030-04-16 | $327.77 | $317.94 | $337.60 |
| 2030-04-17 | $331.43 | $321.49 | $341.38 |
| 2030-04-18 | $328.33 | $318.48 | $338.17 |
| 2030-04-19 | $330.56 | $320.64 | $340.48 |
| 2030-04-20 | $334.25 | $324.22 | $344.28 |
| 2030-04-21 | $336.45 | $326.36 | $346.54 |
| 2030-04-22 | $340.21 | $330.00 | $350.41 |
| 2030-04-23 | $343.47 | $333.16 | $353.77 |
| 2030-04-24 | $347.31 | $336.89 | $357.72 |
| 2030-04-25 | $344.05 | $333.73 | $354.37 |
| 2030-04-26 | $347.89 | $337.46 | $358.33 |
| 2030-04-27 | $345.73 | $335.36 | $356.10 |
| 2030-04-28 | $349.59 | $339.11 | $360.08 |
| 2030-04-29 | $353.50 | $342.89 | $364.10 |
| 2030-04-30 | $350.18 | $339.68 | $360.69 |
| 2030 May | |||
| 2030-05-01 | $346.90 | $336.49 | $357.31 |
| 2030-05-02 | $343.65 | $333.34 | $353.96 |
| 2030-05-03 | $347.49 | $337.06 | $357.91 |
| 2030-05-04 | $349.84 | $339.35 | $360.34 |
| 2030-05-05 | $352.20 | $341.63 | $362.76 |
| 2030-05-06 | $348.90 | $338.43 | $359.36 |
| 2030-05-07 | $348.90 | $338.43 | $359.36 |
| 2030-05-08 | $345.63 | $335.26 | $355.99 |
| 2030-05-09 | $349.49 | $339.00 | $359.97 |
| 2030-05-10 | $353.39 | $342.79 | $363.99 |
| 2030-05-11 | $350.08 | $339.57 | $360.58 |
| 2030-05-12 | $352.46 | $341.88 | $363.03 |
| 2030-05-13 | $356.40 | $345.70 | $367.09 |
| 2030-05-14 | $358.74 | $347.98 | $369.50 |
| 2030-05-15 | $362.75 | $351.86 | $373.63 |
| 2030-05-16 | $366.22 | $355.24 | $377.21 |
| 2030-05-17 | $370.31 | $359.21 | $381.42 |
| 2030-05-18 | $366.84 | $355.84 | $377.85 |
| 2030-05-19 | $370.94 | $359.81 | $382.07 |
| 2030-05-20 | $368.64 | $357.58 | $379.70 |
| 2030-05-21 | $372.75 | $361.57 | $383.94 |
| 2030-05-22 | $376.92 | $365.61 | $388.23 |
| 2030-05-23 | $373.38 | $362.18 | $384.59 |
| 2030-05-24 | $369.88 | $358.79 | $380.98 |
| 2030-05-25 | $366.41 | $355.42 | $377.41 |
| 2030-05-26 | $370.51 | $359.39 | $381.62 |
| 2030-05-27 | $373.02 | $361.83 | $384.21 |
| 2030-05-28 | $375.53 | $364.27 | $386.80 |
| 2030-05-29 | $372.01 | $360.85 | $383.17 |
| 2030-05-30 | $372.01 | $360.85 | $383.17 |
| 2030-05-31 | $368.52 | $357.47 | $379.58 |
| 2030 June | |||
| 2030-06-01 | $372.64 | $361.46 | $383.82 |
| 2030-06-02 | $376.80 | $365.50 | $388.11 |
| 2030-06-03 | $373.27 | $362.07 | $384.47 |
| 2030-06-04 | $375.81 | $364.53 | $387.08 |
| 2030-06-05 | $380.01 | $368.61 | $391.41 |
| 2030-06-06 | $382.51 | $371.03 | $393.98 |
| 2030-06-07 | $386.78 | $375.18 | $398.38 |
| 2030-06-08 | $390.49 | $378.77 | $402.20 |
| 2030-06-09 | $394.85 | $383.00 | $406.69 |
| 2030-06-10 | $391.15 | $379.41 | $402.88 |
| 2030-06-11 | $395.51 | $383.65 | $407.38 |
| 2030-06-12 | $393.06 | $381.27 | $404.85 |
| 2030-06-13 | $397.45 | $385.53 | $409.37 |
| 2030-06-14 | $401.89 | $389.83 | $413.94 |
| 2030-06-15 | $398.12 | $386.18 | $410.06 |
| 2030-06-16 | $394.39 | $382.56 | $406.22 |
| 2030-06-17 | $390.69 | $378.97 | $402.41 |
| 2030-06-18 | $395.05 | $383.20 | $406.91 |
| 2030-06-19 | $397.73 | $385.80 | $409.66 |
| 2030-06-20 | $400.41 | $388.40 | $412.42 |
| 2030-06-21 | $396.66 | $384.76 | $408.56 |
| 2030-06-22 | $396.66 | $384.76 | $408.56 |
| 2030-06-23 | $392.94 | $381.15 | $404.73 |
| 2030-06-24 | $397.33 | $385.41 | $409.25 |
| 2030-06-25 | $401.76 | $389.71 | $413.82 |
| 2030-06-26 | $398.00 | $386.06 | $409.94 |
| 2030-06-27 | $400.71 | $388.68 | $412.73 |
| 2030-06-28 | $405.18 | $393.03 | $417.34 |
| 2030-06-29 | $407.85 | $395.61 | $420.08 |
| 2030-06-30 | $412.40 | $400.03 | $424.77 |
| 2030 July | |||
| 2030-07-01 | $416.36 | $403.86 | $428.85 |
| 2030-07-02 | $421.01 | $408.38 | $433.64 |
| 2030-07-03 | $417.06 | $404.55 | $429.57 |
| 2030-07-04 | $421.72 | $409.07 | $434.37 |
| 2030-07-05 | $419.10 | $406.53 | $431.67 |
| 2030-07-06 | $423.78 | $411.07 | $436.49 |
| 2030-07-07 | $428.51 | $415.66 | $441.37 |
| 2030-07-08 | $424.50 | $411.76 | $437.23 |
| 2030-07-09 | $420.52 | $407.90 | $433.13 |
| 2030-07-10 | $416.57 | $404.08 | $429.07 |
| 2030-07-11 | $421.23 | $408.59 | $433.86 |
| 2030-07-12 | $424.08 | $411.36 | $436.80 |
| 2030-07-13 | $426.94 | $414.13 | $439.75 |
| 2030-07-14 | $422.93 | $410.25 | $435.62 |
| 2030-07-15 | $422.93 | $410.25 | $435.62 |
| 2030-07-16 | $418.97 | $406.40 | $431.54 |
| 2030-07-17 | $423.65 | $410.94 | $436.36 |
| 2030-07-18 | $428.38 | $415.53 | $441.23 |
| 2030-07-19 | $424.37 | $411.63 | $437.10 |
| 2030-07-20 | $427.25 | $414.43 | $440.07 |
| 2030-07-21 | $432.02 | $419.06 | $444.99 |
| 2030-07-22 | $434.87 | $421.82 | $447.91 |
| 2030-07-23 | $439.72 | $426.53 | $452.92 |
| 2030-07-24 | $443.94 | $430.62 | $457.26 |
| 2030-07-25 | $448.90 | $435.43 | $462.36 |
| 2030-07-26 | $444.69 | $431.35 | $458.03 |
| 2030-07-27 | $449.66 | $436.17 | $463.15 |
| 2030-07-28 | $446.86 | $433.46 | $460.27 |
| 2030-07-29 | $451.85 | $438.30 | $465.41 |
| 2030-07-30 | $456.90 | $443.20 | $470.61 |
| 2030-07-31 | $452.62 | $439.04 | $466.20 |
| 2030 August | |||
| 2030-08-01 | $448.37 | $434.92 | $461.83 |
| 2030-08-02 | $444.17 | $430.85 | $457.50 |
| 2030-08-03 | $449.13 | $435.66 | $462.61 |
| 2030-08-04 | $452.18 | $438.61 | $465.74 |
| 2030-08-05 | $455.22 | $441.57 | $468.88 |
| 2030-08-06 | $450.95 | $437.43 | $464.48 |
| 2030-08-07 | $450.95 | $437.43 | $464.48 |
| 2030-08-08 | $446.73 | $433.32 | $460.13 |
| 2030-08-09 | $451.72 | $438.16 | $465.27 |
| 2030-08-10 | $456.76 | $443.06 | $470.46 |
| 2030-08-11 | $452.48 | $438.90 | $466.05 |
| 2030-08-12 | $455.56 | $441.89 | $469.22 |
| 2030-08-13 | $460.65 | $446.83 | $474.47 |
| 2030-08-14 | $463.68 | $449.77 | $477.59 |
| 2030-08-15 | $468.86 | $454.79 | $482.92 |
| 2030-08-16 | $473.35 | $459.15 | $487.55 |
| 2030-08-17 | $478.64 | $464.28 | $493.00 |
| 2030-08-18 | $474.15 | $459.92 | $488.37 |
| 2030-08-19 | $479.45 | $465.06 | $493.83 |
| 2030-08-20 | $476.47 | $462.17 | $490.76 |
| 2030-08-21 | $481.79 | $467.34 | $496.24 |
| 2030-08-22 | $487.17 | $472.56 | $501.79 |
| 2030-08-23 | $482.60 | $468.13 | $497.08 |
| 2030-08-24 | $478.08 | $463.74 | $492.42 |
| 2030-08-25 | $473.60 | $459.39 | $487.80 |
| 2030-08-26 | $478.89 | $464.52 | $493.25 |
| 2030-08-27 | $482.13 | $467.67 | $496.60 |
| 2030-08-28 | $485.38 | $470.82 | $499.94 |
| 2030-08-29 | $480.83 | $466.40 | $495.25 |
| 2030-08-30 | $480.83 | $466.40 | $495.25 |
| 2030-08-31 | $476.32 | $462.03 | $490.61 |
| 2030 September | |||
| 2030-09-01 | $481.64 | $467.19 | $496.09 |
| 2030-09-02 | $487.02 | $472.41 | $501.63 |
| 2030-09-03 | $482.46 | $467.98 | $496.93 |
| 2030-09-04 | $485.74 | $471.17 | $500.31 |
| 2030-09-05 | $491.16 | $476.43 | $505.90 |
| 2030-09-06 | $494.39 | $479.56 | $509.23 |
| 2030-09-07 | $499.92 | $484.92 | $514.91 |
| 2030-09-08 | $504.71 | $489.57 | $519.85 |
| 2030-09-09 | $510.35 | $495.04 | $525.66 |
| 2030-09-10 | $505.56 | $490.39 | $520.73 |
| 2030-09-11 | $511.21 | $495.87 | $526.55 |
| 2030-09-12 | $508.03 | $492.79 | $523.27 |
| 2030-09-13 | $513.71 | $498.30 | $529.12 |
| 2030-09-14 | $519.45 | $503.86 | $535.03 |
| 2030-09-15 | $514.58 | $499.14 | $530.01 |
| 2030-09-16 | $509.75 | $494.46 | $525.04 |
| 2030-09-17 | $504.97 | $489.82 | $520.12 |
| 2030-09-18 | $510.61 | $495.29 | $525.93 |
| 2030-09-19 | $514.07 | $498.65 | $529.50 |
| 2030-09-20 | $517.54 | $502.01 | $533.06 |
| 2030-09-21 | $512.68 | $497.30 | $528.06 |
| 2030-09-22 | $512.68 | $497.30 | $528.06 |
| 2030-09-23 | $507.88 | $492.64 | $523.11 |
| 2030-09-24 | $513.55 | $498.14 | $528.96 |