Current ADYEN price: $1,382.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $923.80 | $896.09 | $951.52 |
| 2027-01-02 | $921.50 | $893.85 | $949.14 |
| 2027-01-03 | $923.16 | $895.47 | $950.86 |
| 2027-01-04 | $916.02 | $888.54 | $943.50 |
| 2027-01-05 | $908.94 | $881.67 | $936.21 |
| 2027-01-06 | $909.46 | $882.18 | $936.75 |
| 2027-01-07 | $913.14 | $885.74 | $940.53 |
| 2027-01-08 | $911.56 | $884.22 | $938.91 |
| 2027-01-09 | $915.50 | $888.04 | $942.97 |
| 2027-01-10 | $921.65 | $894.00 | $949.30 |
| 2027-01-11 | $914.52 | $887.08 | $941.95 |
| 2027-01-12 | $918.01 | $890.47 | $945.55 |
| 2027-01-13 | $911.03 | $883.69 | $938.36 |
| 2027-01-14 | $917.14 | $889.63 | $944.66 |
| 2027-01-15 | $910.05 | $882.75 | $937.35 |
| 2027-01-16 | $916.16 | $888.67 | $943.64 |
| 2027-01-17 | $916.16 | $888.67 | $943.64 |
| 2027-01-18 | $909.07 | $881.80 | $936.34 |
| 2027-01-19 | $915.02 | $887.57 | $942.47 |
| 2027-01-20 | $907.94 | $880.70 | $935.18 |
| 2027-01-21 | $914.04 | $886.62 | $941.46 |
| 2027-01-22 | $910.93 | $883.60 | $938.26 |
| 2027-01-23 | $903.88 | $876.77 | $931.00 |
| 2027-01-24 | $905.77 | $878.60 | $932.94 |
| 2027-01-25 | $903.51 | $876.40 | $930.61 |
| 2027-01-26 | $905.14 | $877.99 | $932.30 |
| 2027-01-27 | $898.14 | $871.20 | $925.09 |
| 2027-01-28 | $891.19 | $864.46 | $917.93 |
| 2027-01-29 | $891.71 | $864.96 | $918.46 |
| 2027-01-30 | $895.31 | $868.45 | $922.17 |
| 2027-01-31 | $893.77 | $866.96 | $920.58 |
| 2027 February | |||
| 2027-02-01 | $897.63 | $870.70 | $924.56 |
| 2027-02-02 | $903.66 | $876.55 | $930.77 |
| 2027-02-03 | $896.67 | $869.77 | $923.57 |
| 2027-02-04 | $900.09 | $873.09 | $927.09 |
| 2027-02-05 | $893.24 | $866.44 | $920.04 |
| 2027-02-06 | $899.24 | $872.26 | $926.22 |
| 2027-02-07 | $892.28 | $865.51 | $919.05 |
| 2027-02-08 | $898.27 | $871.33 | $925.22 |
| 2027-02-09 | $898.27 | $871.33 | $925.22 |
| 2027-02-10 | $891.33 | $864.59 | $918.07 |
| 2027-02-11 | $897.16 | $870.24 | $924.07 |
| 2027-02-12 | $890.22 | $863.51 | $916.93 |
| 2027-02-13 | $896.20 | $869.31 | $923.08 |
| 2027-02-14 | $893.15 | $866.35 | $919.94 |
| 2027-02-15 | $886.24 | $859.65 | $912.83 |
| 2027-02-16 | $888.09 | $861.45 | $914.73 |
| 2027-02-17 | $885.87 | $859.29 | $912.45 |
| 2027-02-18 | $887.47 | $860.85 | $914.10 |
| 2027-02-19 | $880.61 | $854.19 | $907.03 |
| 2027-02-20 | $873.80 | $847.58 | $900.01 |
| 2027-02-21 | $874.30 | $848.07 | $900.53 |
| 2027-02-22 | $877.84 | $851.50 | $904.17 |
| 2027-02-23 | $876.32 | $850.03 | $902.61 |
| 2027-02-24 | $880.11 | $853.70 | $906.51 |
| 2027-02-25 | $886.02 | $859.43 | $912.60 |
| 2027-02-26 | $879.16 | $852.79 | $905.54 |
| 2027-02-27 | $882.52 | $856.05 | $909.00 |
| 2027-02-28 | $875.80 | $849.53 | $902.08 |
| 2027 March | |||
| 2027-03-01 | $881.68 | $855.23 | $908.13 |
| 2027-03-02 | $874.86 | $848.62 | $901.11 |
| 2027-03-03 | $880.74 | $854.32 | $907.16 |
| 2027-03-04 | $880.74 | $854.32 | $907.16 |
| 2027-03-05 | $873.93 | $847.71 | $900.14 |
| 2027-03-06 | $879.64 | $853.26 | $906.03 |
| 2027-03-07 | $872.84 | $846.66 | $899.03 |
| 2027-03-08 | $878.70 | $852.34 | $905.06 |
| 2027-03-09 | $875.71 | $849.44 | $901.98 |
| 2027-03-10 | $868.94 | $842.87 | $895.01 |
| 2027-03-11 | $870.75 | $844.63 | $896.87 |
| 2027-03-12 | $868.58 | $842.52 | $894.63 |
| 2027-03-13 | $870.15 | $844.04 | $896.25 |
| 2027-03-14 | $863.42 | $837.52 | $889.32 |
| 2027-03-15 | $856.74 | $831.04 | $882.44 |
| 2027-03-16 | $857.24 | $831.52 | $882.95 |
| 2027-03-17 | $860.70 | $834.88 | $886.52 |
| 2027-03-18 | $859.21 | $833.44 | $884.99 |
| 2027-03-19 | $862.93 | $837.04 | $888.81 |
| 2027-03-20 | $868.72 | $842.66 | $894.78 |
| 2027-03-21 | $862.00 | $836.14 | $887.86 |
| 2027-03-22 | $865.29 | $839.33 | $891.25 |
| 2027-03-23 | $858.71 | $832.95 | $884.47 |
| 2027-03-24 | $864.47 | $838.54 | $890.41 |
| 2027-03-25 | $857.79 | $832.05 | $883.52 |
| 2027-03-26 | $863.55 | $837.64 | $889.45 |
| 2027-03-27 | $863.55 | $837.64 | $889.45 |
| 2027-03-28 | $856.87 | $831.16 | $882.57 |
| 2027-03-29 | $862.47 | $836.60 | $888.35 |
| 2027-03-30 | $855.80 | $830.13 | $881.48 |
| 2027-03-31 | $861.55 | $835.70 | $887.39 |
| 2027 April | |||
| 2027-04-01 | $858.62 | $832.86 | $884.38 |
| 2027-04-02 | $851.98 | $826.42 | $877.54 |
| 2027-04-03 | $853.75 | $828.14 | $879.37 |
| 2027-04-04 | $851.62 | $826.07 | $877.17 |
| 2027-04-05 | $853.16 | $827.57 | $878.76 |
| 2027-04-06 | $846.56 | $821.17 | $871.96 |
| 2027-04-07 | $840.02 | $814.82 | $865.22 |
| 2027-04-08 | $840.50 | $815.29 | $865.72 |
| 2027-04-09 | $843.90 | $818.58 | $869.21 |
| 2027-04-10 | $842.44 | $817.17 | $867.72 |
| 2027-04-11 | $846.08 | $820.70 | $871.46 |
| 2027-04-12 | $851.76 | $826.21 | $877.31 |
| 2027-04-13 | $845.17 | $819.82 | $870.53 |
| 2027-04-14 | $848.40 | $822.95 | $873.85 |
| 2027-04-15 | $841.94 | $816.69 | $867.20 |
| 2027-04-16 | $847.60 | $822.17 | $873.03 |
| 2027-04-17 | $841.04 | $815.81 | $866.27 |
| 2027-04-18 | $846.69 | $821.29 | $872.09 |
| 2027-04-19 | $846.69 | $821.29 | $872.09 |
| 2027-04-20 | $840.14 | $814.94 | $865.34 |
| 2027-04-21 | $845.64 | $820.27 | $871.01 |
| 2027-04-22 | $839.10 | $813.92 | $864.27 |
| 2027-04-23 | $844.73 | $819.39 | $870.07 |
| 2027-04-24 | $841.86 | $816.60 | $867.11 |
| 2027-04-25 | $835.35 | $810.29 | $860.41 |
| 2027-04-26 | $837.09 | $811.98 | $862.20 |
| 2027-04-27 | $835.00 | $809.95 | $860.05 |
| 2027-04-28 | $836.51 | $811.41 | $861.60 |
| 2027-04-29 | $830.04 | $805.14 | $854.94 |
| 2027-04-30 | $823.62 | $798.91 | $848.33 |
| 2027 May | |||
| 2027-05-01 | $824.09 | $799.37 | $848.82 |
| 2027-05-02 | $827.42 | $802.60 | $852.25 |
| 2027-05-03 | $826.00 | $801.22 | $850.78 |
| 2027-05-04 | $829.56 | $804.68 | $854.45 |
| 2027-05-05 | $835.13 | $810.08 | $860.19 |
| 2027-05-06 | $828.68 | $803.81 | $853.54 |
| 2027-05-07 | $831.84 | $806.89 | $856.80 |
| 2027-05-08 | $825.51 | $800.74 | $850.27 |
| 2027-05-09 | $831.05 | $806.12 | $855.98 |
| 2027-05-10 | $824.62 | $799.89 | $849.36 |
| 2027-05-11 | $830.16 | $805.26 | $855.07 |
| 2027-05-12 | $830.16 | $805.26 | $855.07 |
| 2027-05-13 | $823.74 | $799.03 | $848.45 |
| 2027-05-14 | $829.13 | $804.26 | $854.00 |
| 2027-05-15 | $822.72 | $798.04 | $847.40 |
| 2027-05-16 | $828.24 | $803.39 | $853.09 |
| 2027-05-17 | $825.42 | $800.66 | $850.19 |
| 2027-05-18 | $819.04 | $794.47 | $843.61 |
| 2027-05-19 | $820.75 | $796.13 | $845.37 |
| 2027-05-20 | $818.70 | $794.14 | $843.26 |
| 2027-05-21 | $820.18 | $795.57 | $844.78 |
| 2027-05-22 | $813.83 | $789.42 | $838.25 |
| 2027-05-23 | $807.54 | $783.31 | $831.77 |
| 2027-05-24 | $808.01 | $783.77 | $832.25 |
| 2027-05-25 | $811.27 | $786.93 | $835.61 |
| 2027-05-26 | $809.87 | $785.58 | $834.17 |
| 2027-05-27 | $813.37 | $788.97 | $837.77 |
| 2027-05-28 | $818.83 | $794.27 | $843.40 |
| 2027-05-29 | $812.50 | $788.12 | $836.87 |
| 2027-05-30 | $815.60 | $791.13 | $840.07 |
| 2027-05-31 | $809.39 | $785.11 | $833.68 |
| 2027 June | |||
| 2027-06-01 | $814.83 | $790.38 | $839.27 |
| 2027-06-02 | $808.53 | $784.27 | $832.78 |
| 2027-06-03 | $813.95 | $789.54 | $838.37 |
| 2027-06-04 | $813.95 | $789.54 | $838.37 |
| 2027-06-05 | $807.66 | $783.43 | $831.89 |
| 2027-06-06 | $812.94 | $788.56 | $837.33 |
| 2027-06-07 | $806.66 | $782.46 | $830.86 |
| 2027-06-08 | $812.07 | $787.71 | $836.43 |
| 2027-06-09 | $809.31 | $785.03 | $833.59 |
| 2027-06-10 | $803.05 | $778.96 | $827.14 |
| 2027-06-11 | $804.73 | $780.58 | $828.87 |
| 2027-06-12 | $802.72 | $778.63 | $826.80 |
| 2027-06-13 | $804.17 | $780.04 | $828.29 |
| 2027-06-14 | $797.95 | $774.01 | $821.89 |
| 2027-06-15 | $791.78 | $768.02 | $815.53 |
| 2027-06-16 | $792.23 | $768.47 | $816.00 |
| 2027-06-17 | $795.44 | $771.57 | $819.30 |
| 2027-06-18 | $794.06 | $770.24 | $817.88 |
| 2027-06-19 | $797.49 | $773.57 | $821.42 |
| 2027-06-20 | $802.85 | $778.76 | $826.93 |
| 2027-06-21 | $796.64 | $772.74 | $820.54 |
| 2027-06-22 | $799.68 | $775.69 | $823.67 |
| 2027-06-23 | $793.59 | $769.79 | $817.40 |
| 2027-06-24 | $798.92 | $774.95 | $822.89 |
| 2027-06-25 | $792.74 | $768.96 | $816.53 |
| 2027-06-26 | $798.07 | $774.12 | $822.01 |
| 2027-06-27 | $798.07 | $774.12 | $822.01 |
| 2027-06-28 | $791.89 | $768.14 | $815.65 |
| 2027-06-29 | $797.07 | $773.16 | $820.99 |
| 2027-06-30 | $790.91 | $767.18 | $814.64 |
| 2027 July | |||
| 2027-07-01 | $796.22 | $772.33 | $820.11 |
| 2027-07-02 | $793.51 | $769.71 | $817.32 |
| 2027-07-03 | $787.37 | $763.75 | $811.00 |
| 2027-07-04 | $789.02 | $765.35 | $812.69 |
| 2027-07-05 | $787.05 | $763.43 | $810.66 |
| 2027-07-06 | $788.47 | $764.82 | $812.12 |
| 2027-07-07 | $782.37 | $758.90 | $805.84 |
| 2027-07-08 | $776.32 | $753.03 | $799.61 |
| 2027-07-09 | $776.77 | $753.47 | $800.07 |
| 2027-07-10 | $779.91 | $756.51 | $803.30 |
| 2027-07-11 | $778.56 | $755.21 | $801.92 |
| 2027-07-12 | $781.93 | $758.47 | $805.38 |
| 2027-07-13 | $787.17 | $763.56 | $810.79 |
| 2027-07-14 | $781.09 | $757.65 | $804.52 |
| 2027-07-15 | $784.07 | $760.55 | $807.59 |
| 2027-07-16 | $778.10 | $754.76 | $801.45 |
| 2027-07-17 | $783.33 | $759.83 | $806.83 |
| 2027-07-18 | $777.27 | $753.95 | $800.59 |
| 2027-07-19 | $782.49 | $759.01 | $805.96 |
| 2027-07-20 | $782.49 | $759.01 | $805.96 |
| 2027-07-21 | $776.43 | $753.14 | $799.73 |
| 2027-07-22 | $781.51 | $758.07 | $804.96 |
| 2027-07-23 | $775.47 | $752.21 | $798.73 |
| 2027-07-24 | $780.68 | $757.26 | $804.10 |
| 2027-07-25 | $778.02 | $754.68 | $801.36 |
| 2027-07-26 | $772.00 | $748.84 | $795.16 |
| 2027-07-27 | $773.61 | $750.41 | $796.82 |
| 2027-07-28 | $771.68 | $748.53 | $794.83 |
| 2027-07-29 | $773.08 | $749.89 | $796.27 |
| 2027-07-30 | $767.10 | $744.09 | $790.11 |
| 2027-07-31 | $761.17 | $738.33 | $784.00 |
| 2027 August | |||
| 2027-08-01 | $761.61 | $738.76 | $784.45 |
| 2027-08-02 | $764.68 | $741.74 | $787.62 |
| 2027-08-03 | $763.36 | $740.46 | $786.26 |
| 2027-08-04 | $766.66 | $743.66 | $789.66 |
| 2027-08-05 | $771.81 | $748.65 | $794.96 |
| 2027-08-06 | $765.84 | $742.86 | $788.81 |
| 2027-08-07 | $768.76 | $745.70 | $791.83 |
| 2027-08-08 | $762.91 | $740.03 | $785.80 |
| 2027-08-09 | $768.04 | $744.99 | $791.08 |
| 2027-08-10 | $762.10 | $739.23 | $784.96 |
| 2027-08-11 | $767.21 | $744.20 | $790.23 |
| 2027-08-12 | $767.21 | $744.20 | $790.23 |
| 2027-08-13 | $761.28 | $738.44 | $784.12 |
| 2027-08-14 | $766.26 | $743.27 | $789.25 |
| 2027-08-15 | $760.33 | $737.52 | $783.14 |
| 2027-08-16 | $765.44 | $742.47 | $788.40 |
| 2027-08-17 | $762.83 | $739.95 | $785.72 |
| 2027-08-18 | $756.93 | $734.23 | $779.64 |
| 2027-08-19 | $758.51 | $735.76 | $781.27 |
| 2027-08-20 | $756.62 | $733.92 | $779.32 |
| 2027-08-21 | $757.99 | $735.25 | $780.73 |
| 2027-08-22 | $752.12 | $729.56 | $774.69 |
| 2027-08-23 | $746.31 | $723.92 | $768.70 |
| 2027-08-24 | $746.74 | $724.34 | $769.14 |
| 2027-08-25 | $749.76 | $727.26 | $772.25 |
| 2027-08-26 | $748.46 | $726.01 | $770.92 |
| 2027-08-27 | $751.70 | $729.14 | $774.25 |
| 2027-08-28 | $756.74 | $734.04 | $779.44 |
| 2027-08-29 | $750.89 | $728.36 | $773.42 |
| 2027-08-30 | $753.76 | $731.15 | $776.37 |
| 2027-08-31 | $748.02 | $725.58 | $770.46 |
| 2027 September | |||
| 2027-09-01 | $753.04 | $730.45 | $775.63 |
| 2027-09-02 | $747.22 | $724.80 | $769.64 |
| 2027-09-03 | $752.24 | $729.67 | $774.80 |
| 2027-09-04 | $752.24 | $729.67 | $774.80 |
| 2027-09-05 | $746.42 | $724.02 | $768.81 |
| 2027-09-06 | $751.30 | $728.76 | $773.84 |
| 2027-09-07 | $745.49 | $723.13 | $767.85 |
| 2027-09-08 | $750.50 | $727.98 | $773.01 |
| 2027-09-09 | $747.94 | $725.50 | $770.38 |
| 2027-09-10 | $742.16 | $719.89 | $764.42 |
| 2027-09-11 | $743.71 | $721.39 | $766.02 |
| 2027-09-12 | $741.85 | $719.59 | $764.10 |
| 2027-09-13 | $743.19 | $720.89 | $765.49 |
| 2027-09-14 | $737.44 | $715.32 | $759.57 |
| 2027-09-15 | $731.74 | $709.79 | $753.69 |
| 2027-09-16 | $732.16 | $710.20 | $754.13 |
| 2027-09-17 | $735.12 | $713.07 | $757.17 |
| 2027-09-18 | $733.85 | $711.84 | $755.87 |
| 2027-09-19 | $737.02 | $714.91 | $759.13 |
| 2027-09-20 | $741.97 | $719.71 | $764.23 |
| 2027-09-21 | $736.23 | $714.14 | $758.32 |
| 2027-09-22 | $739.04 | $716.87 | $761.22 |
| 2027-09-23 | $733.42 | $711.42 | $755.42 |
| 2027-09-24 | $738.34 | $716.19 | $760.49 |
| 2027-09-25 | $732.63 | $710.65 | $754.61 |