Current ADYEN price: $1,382.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,255.72 | $1,218.05 | $1,293.39 |
| 2026-01-02 | $1,246.01 | $1,208.63 | $1,283.39 |
| 2026-01-03 | $1,246.73 | $1,209.33 | $1,284.13 |
| 2026-01-04 | $1,251.77 | $1,214.21 | $1,289.32 |
| 2026-01-05 | $1,249.61 | $1,212.12 | $1,287.09 |
| 2026-01-06 | $1,255.00 | $1,217.35 | $1,292.65 |
| 2026-01-07 | $1,263.43 | $1,225.53 | $1,301.33 |
| 2026-01-08 | $1,253.66 | $1,216.05 | $1,291.27 |
| 2026-01-09 | $1,258.45 | $1,220.69 | $1,296.20 |
| 2026-01-10 | $1,248.87 | $1,211.40 | $1,286.34 |
| 2026-01-11 | $1,257.25 | $1,219.54 | $1,294.97 |
| 2026-01-12 | $1,247.53 | $1,210.10 | $1,284.96 |
| 2026-01-13 | $1,255.91 | $1,218.23 | $1,293.58 |
| 2026-01-14 | $1,255.91 | $1,218.23 | $1,293.58 |
| 2026-01-15 | $1,246.19 | $1,208.81 | $1,283.58 |
| 2026-01-16 | $1,254.35 | $1,216.71 | $1,291.98 |
| 2026-01-17 | $1,244.64 | $1,207.30 | $1,281.98 |
| 2026-01-18 | $1,253.00 | $1,215.41 | $1,290.59 |
| 2026-01-19 | $1,248.74 | $1,211.28 | $1,286.20 |
| 2026-01-20 | $1,239.08 | $1,201.91 | $1,276.25 |
| 2026-01-21 | $1,241.67 | $1,204.42 | $1,278.92 |
| 2026-01-22 | $1,238.56 | $1,201.41 | $1,275.72 |
| 2026-01-23 | $1,240.80 | $1,203.58 | $1,278.03 |
| 2026-01-24 | $1,231.21 | $1,194.27 | $1,268.14 |
| 2026-01-25 | $1,221.68 | $1,185.03 | $1,258.33 |
| 2026-01-26 | $1,222.39 | $1,185.72 | $1,259.06 |
| 2026-01-27 | $1,227.33 | $1,190.51 | $1,264.15 |
| 2026-01-28 | $1,225.21 | $1,188.46 | $1,261.97 |
| 2026-01-29 | $1,230.51 | $1,193.59 | $1,267.42 |
| 2026-01-30 | $1,238.77 | $1,201.60 | $1,275.93 |
| 2026-01-31 | $1,229.19 | $1,192.31 | $1,266.06 |
| 2026 February | |||
| 2026-02-01 | $1,233.88 | $1,196.86 | $1,270.90 |
| 2026-02-02 | $1,224.49 | $1,187.76 | $1,261.22 |
| 2026-02-03 | $1,232.71 | $1,195.73 | $1,269.69 |
| 2026-02-04 | $1,223.18 | $1,186.48 | $1,259.87 |
| 2026-02-05 | $1,231.39 | $1,194.45 | $1,268.33 |
| 2026-02-06 | $1,231.39 | $1,194.45 | $1,268.33 |
| 2026-02-07 | $1,221.87 | $1,185.21 | $1,258.52 |
| 2026-02-08 | $1,229.86 | $1,192.96 | $1,266.75 |
| 2026-02-09 | $1,220.35 | $1,183.74 | $1,256.96 |
| 2026-02-10 | $1,228.54 | $1,191.68 | $1,265.40 |
| 2026-02-11 | $1,224.36 | $1,187.63 | $1,261.09 |
| 2026-02-12 | $1,214.89 | $1,178.45 | $1,251.34 |
| 2026-02-13 | $1,217.43 | $1,180.90 | $1,253.95 |
| 2026-02-14 | $1,214.39 | $1,177.95 | $1,250.82 |
| 2026-02-15 | $1,216.58 | $1,180.08 | $1,253.08 |
| 2026-02-16 | $1,207.17 | $1,170.96 | $1,243.39 |
| 2026-02-17 | $1,197.84 | $1,161.90 | $1,233.77 |
| 2026-02-18 | $1,198.53 | $1,162.57 | $1,234.48 |
| 2026-02-19 | $1,203.37 | $1,167.27 | $1,239.47 |
| 2026-02-20 | $1,201.30 | $1,165.26 | $1,237.33 |
| 2026-02-21 | $1,206.48 | $1,170.29 | $1,242.68 |
| 2026-02-22 | $1,214.58 | $1,178.15 | $1,251.02 |
| 2026-02-23 | $1,205.19 | $1,169.04 | $1,241.35 |
| 2026-02-24 | $1,209.79 | $1,173.50 | $1,246.09 |
| 2026-02-25 | $1,200.59 | $1,164.57 | $1,236.60 |
| 2026-02-26 | $1,208.65 | $1,172.39 | $1,244.91 |
| 2026-02-27 | $1,199.30 | $1,163.32 | $1,235.28 |
| 2026-02-28 | $1,207.35 | $1,171.13 | $1,243.57 |
| 2026 March | |||
| 2026-03-01 | $1,207.35 | $1,171.13 | $1,243.57 |
| 2026-03-02 | $1,198.01 | $1,162.07 | $1,233.95 |
| 2026-03-03 | $1,205.85 | $1,169.68 | $1,242.03 |
| 2026-03-04 | $1,196.52 | $1,160.63 | $1,232.42 |
| 2026-03-05 | $1,204.56 | $1,168.42 | $1,240.69 |
| 2026-03-06 | $1,200.46 | $1,164.45 | $1,236.47 |
| 2026-03-07 | $1,191.18 | $1,155.44 | $1,226.91 |
| 2026-03-08 | $1,193.66 | $1,157.85 | $1,229.47 |
| 2026-03-09 | $1,190.68 | $1,154.96 | $1,226.40 |
| 2026-03-10 | $1,192.83 | $1,157.05 | $1,228.62 |
| 2026-03-11 | $1,183.61 | $1,148.10 | $1,219.12 |
| 2026-03-12 | $1,174.45 | $1,139.22 | $1,209.69 |
| 2026-03-13 | $1,175.13 | $1,139.88 | $1,210.39 |
| 2026-03-14 | $1,179.88 | $1,144.48 | $1,215.28 |
| 2026-03-15 | $1,177.85 | $1,142.51 | $1,213.18 |
| 2026-03-16 | $1,182.93 | $1,147.45 | $1,218.42 |
| 2026-03-17 | $1,190.87 | $1,155.15 | $1,226.60 |
| 2026-03-18 | $1,181.66 | $1,146.21 | $1,217.11 |
| 2026-03-19 | $1,186.18 | $1,150.59 | $1,221.76 |
| 2026-03-20 | $1,177.15 | $1,141.84 | $1,212.46 |
| 2026-03-21 | $1,185.05 | $1,149.50 | $1,220.60 |
| 2026-03-22 | $1,175.89 | $1,140.61 | $1,211.16 |
| 2026-03-23 | $1,183.78 | $1,148.27 | $1,219.30 |
| 2026-03-24 | $1,183.78 | $1,148.27 | $1,219.30 |
| 2026-03-25 | $1,174.63 | $1,139.39 | $1,209.87 |
| 2026-03-26 | $1,182.31 | $1,146.84 | $1,217.78 |
| 2026-03-27 | $1,173.17 | $1,137.97 | $1,208.36 |
| 2026-03-28 | $1,181.04 | $1,145.61 | $1,216.48 |
| 2026-03-29 | $1,177.03 | $1,141.72 | $1,212.34 |
| 2026-03-30 | $1,167.92 | $1,132.89 | $1,202.96 |
| 2026-03-31 | $1,170.36 | $1,135.25 | $1,205.47 |
| 2026 April | |||
| 2026-04-01 | $1,167.44 | $1,132.41 | $1,202.46 |
| 2026-04-02 | $1,169.55 | $1,134.46 | $1,204.63 |
| 2026-04-03 | $1,160.50 | $1,125.69 | $1,195.32 |
| 2026-04-04 | $1,151.53 | $1,116.98 | $1,186.07 |
| 2026-04-05 | $1,152.19 | $1,117.63 | $1,186.76 |
| 2026-04-06 | $1,156.85 | $1,122.14 | $1,191.55 |
| 2026-04-07 | $1,154.85 | $1,120.21 | $1,189.50 |
| 2026-04-08 | $1,159.84 | $1,125.05 | $1,194.64 |
| 2026-04-09 | $1,167.63 | $1,132.60 | $1,202.66 |
| 2026-04-10 | $1,158.60 | $1,123.84 | $1,193.36 |
| 2026-04-11 | $1,163.02 | $1,128.13 | $1,197.91 |
| 2026-04-12 | $1,154.17 | $1,119.55 | $1,188.80 |
| 2026-04-13 | $1,161.92 | $1,127.06 | $1,196.78 |
| 2026-04-14 | $1,152.93 | $1,118.35 | $1,187.52 |
| 2026-04-15 | $1,160.67 | $1,125.85 | $1,195.49 |
| 2026-04-16 | $1,160.67 | $1,125.85 | $1,195.49 |
| 2026-04-17 | $1,151.70 | $1,117.15 | $1,186.25 |
| 2026-04-18 | $1,159.23 | $1,124.46 | $1,194.01 |
| 2026-04-19 | $1,150.27 | $1,115.76 | $1,184.77 |
| 2026-04-20 | $1,157.99 | $1,123.25 | $1,192.73 |
| 2026-04-21 | $1,154.05 | $1,119.43 | $1,188.67 |
| 2026-04-22 | $1,145.12 | $1,110.77 | $1,179.48 |
| 2026-04-23 | $1,147.51 | $1,113.09 | $1,181.94 |
| 2026-04-24 | $1,144.65 | $1,110.31 | $1,178.99 |
| 2026-04-25 | $1,146.72 | $1,112.32 | $1,181.12 |
| 2026-04-26 | $1,137.85 | $1,103.71 | $1,171.98 |
| 2026-04-27 | $1,129.05 | $1,095.18 | $1,162.92 |
| 2026-04-28 | $1,129.70 | $1,095.81 | $1,163.59 |
| 2026-04-29 | $1,134.27 | $1,100.24 | $1,168.29 |
| 2026-04-30 | $1,132.31 | $1,098.34 | $1,166.28 |
| 2026 May | |||
| 2026-05-01 | $1,137.20 | $1,103.08 | $1,171.32 |
| 2026-05-02 | $1,144.83 | $1,110.49 | $1,179.18 |
| 2026-05-03 | $1,135.98 | $1,101.90 | $1,170.06 |
| 2026-05-04 | $1,140.32 | $1,106.11 | $1,174.53 |
| 2026-05-05 | $1,131.64 | $1,097.69 | $1,165.59 |
| 2026-05-06 | $1,139.24 | $1,105.06 | $1,173.42 |
| 2026-05-07 | $1,130.43 | $1,096.51 | $1,164.34 |
| 2026-05-08 | $1,138.02 | $1,103.88 | $1,172.16 |
| 2026-05-09 | $1,138.02 | $1,103.88 | $1,172.16 |
| 2026-05-10 | $1,129.21 | $1,095.34 | $1,163.09 |
| 2026-05-11 | $1,136.60 | $1,102.50 | $1,170.70 |
| 2026-05-12 | $1,127.81 | $1,093.98 | $1,161.65 |
| 2026-05-13 | $1,135.38 | $1,101.32 | $1,169.45 |
| 2026-05-14 | $1,131.52 | $1,097.58 | $1,165.47 |
| 2026-05-15 | $1,122.77 | $1,089.09 | $1,156.45 |
| 2026-05-16 | $1,125.11 | $1,091.36 | $1,158.87 |
| 2026-05-17 | $1,122.30 | $1,088.63 | $1,155.97 |
| 2026-05-18 | $1,124.33 | $1,090.60 | $1,158.06 |
| 2026-05-19 | $1,115.64 | $1,082.17 | $1,149.11 |
| 2026-05-20 | $1,107.01 | $1,073.80 | $1,140.22 |
| 2026-05-21 | $1,107.65 | $1,074.42 | $1,140.88 |
| 2026-05-22 | $1,112.12 | $1,078.76 | $1,145.49 |
| 2026-05-23 | $1,110.21 | $1,076.90 | $1,143.51 |
| 2026-05-24 | $1,115.00 | $1,081.55 | $1,148.45 |
| 2026-05-25 | $1,122.49 | $1,088.81 | $1,156.16 |
| 2026-05-26 | $1,113.81 | $1,080.39 | $1,147.22 |
| 2026-05-27 | $1,118.06 | $1,084.52 | $1,151.60 |
| 2026-05-28 | $1,109.55 | $1,076.26 | $1,142.84 |
| 2026-05-29 | $1,117.00 | $1,083.49 | $1,150.51 |
| 2026-05-30 | $1,108.36 | $1,075.11 | $1,141.61 |
| 2026-05-31 | $1,115.80 | $1,082.33 | $1,149.28 |
| 2026 June | |||
| 2026-06-01 | $1,115.80 | $1,082.33 | $1,149.28 |
| 2026-06-02 | $1,107.17 | $1,073.96 | $1,140.39 |
| 2026-06-03 | $1,114.42 | $1,080.98 | $1,147.85 |
| 2026-06-04 | $1,105.80 | $1,072.62 | $1,138.97 |
| 2026-06-05 | $1,113.22 | $1,079.82 | $1,146.62 |
| 2026-06-06 | $1,109.43 | $1,076.15 | $1,142.72 |
| 2026-06-07 | $1,100.85 | $1,067.83 | $1,133.88 |
| 2026-06-08 | $1,103.15 | $1,070.06 | $1,136.24 |
| 2026-06-09 | $1,100.39 | $1,067.38 | $1,133.41 |
| 2026-06-10 | $1,102.38 | $1,069.31 | $1,135.46 |
| 2026-06-11 | $1,093.86 | $1,061.04 | $1,126.67 |
| 2026-06-12 | $1,085.40 | $1,052.84 | $1,117.96 |
| 2026-06-13 | $1,086.03 | $1,053.44 | $1,118.61 |
| 2026-06-14 | $1,090.41 | $1,057.70 | $1,123.13 |
| 2026-06-15 | $1,088.53 | $1,055.88 | $1,121.19 |
| 2026-06-16 | $1,093.23 | $1,060.44 | $1,126.03 |
| 2026-06-17 | $1,100.57 | $1,067.56 | $1,133.59 |
| 2026-06-18 | $1,092.06 | $1,059.30 | $1,124.82 |
| 2026-06-19 | $1,096.23 | $1,063.35 | $1,129.12 |
| 2026-06-20 | $1,087.89 | $1,055.25 | $1,120.53 |
| 2026-06-21 | $1,095.19 | $1,062.34 | $1,128.05 |
| 2026-06-22 | $1,086.72 | $1,054.12 | $1,119.33 |
| 2026-06-23 | $1,094.02 | $1,061.20 | $1,126.84 |
| 2026-06-24 | $1,094.02 | $1,061.20 | $1,126.84 |
| 2026-06-25 | $1,085.56 | $1,052.99 | $1,118.13 |
| 2026-06-26 | $1,092.66 | $1,059.88 | $1,125.44 |
| 2026-06-27 | $1,084.21 | $1,051.68 | $1,116.74 |
| 2026-06-28 | $1,091.49 | $1,058.74 | $1,124.23 |
| 2026-06-29 | $1,087.78 | $1,055.14 | $1,120.41 |
| 2026-06-30 | $1,079.36 | $1,046.98 | $1,111.74 |
| 2026 July | |||
| 2026-07-01 | $1,081.62 | $1,049.17 | $1,114.06 |
| 2026-07-02 | $1,078.91 | $1,046.55 | $1,111.28 |
| 2026-07-03 | $1,080.86 | $1,048.44 | $1,113.29 |
| 2026-07-04 | $1,072.51 | $1,040.33 | $1,104.68 |
| 2026-07-05 | $1,064.21 | $1,032.28 | $1,096.14 |
| 2026-07-06 | $1,064.82 | $1,032.88 | $1,096.77 |
| 2026-07-07 | $1,069.13 | $1,037.05 | $1,101.20 |
| 2026-07-08 | $1,067.28 | $1,035.27 | $1,099.30 |
| 2026-07-09 | $1,071.89 | $1,039.74 | $1,104.05 |
| 2026-07-10 | $1,079.09 | $1,046.72 | $1,111.46 |
| 2026-07-11 | $1,070.74 | $1,038.62 | $1,102.87 |
| 2026-07-12 | $1,074.83 | $1,042.59 | $1,107.08 |
| 2026-07-13 | $1,066.65 | $1,034.65 | $1,098.65 |
| 2026-07-14 | $1,073.82 | $1,041.60 | $1,106.03 |
| 2026-07-15 | $1,065.51 | $1,033.54 | $1,097.48 |
| 2026-07-16 | $1,072.66 | $1,040.48 | $1,104.84 |
| 2026-07-17 | $1,072.66 | $1,040.48 | $1,104.84 |
| 2026-07-18 | $1,064.37 | $1,032.44 | $1,096.30 |
| 2026-07-19 | $1,071.33 | $1,039.19 | $1,103.47 |
| 2026-07-20 | $1,063.05 | $1,031.15 | $1,094.94 |
| 2026-07-21 | $1,070.18 | $1,038.08 | $1,102.29 |
| 2026-07-22 | $1,066.54 | $1,034.55 | $1,098.54 |
| 2026-07-23 | $1,058.29 | $1,026.54 | $1,090.04 |
| 2026-07-24 | $1,060.50 | $1,028.69 | $1,092.32 |
| 2026-07-25 | $1,057.85 | $1,026.12 | $1,089.59 |
| 2026-07-26 | $1,059.77 | $1,027.97 | $1,091.56 |
| 2026-07-27 | $1,051.57 | $1,020.02 | $1,083.12 |
| 2026-07-28 | $1,043.44 | $1,012.13 | $1,074.74 |
| 2026-07-29 | $1,044.04 | $1,012.72 | $1,075.36 |
| 2026-07-30 | $1,048.26 | $1,016.81 | $1,079.71 |
| 2026-07-31 | $1,046.45 | $1,015.06 | $1,077.84 |
| 2026 August | |||
| 2026-08-01 | $1,050.97 | $1,019.44 | $1,082.50 |
| 2026-08-02 | $1,058.03 | $1,026.28 | $1,089.77 |
| 2026-08-03 | $1,049.84 | $1,018.35 | $1,081.34 |
| 2026-08-04 | $1,053.85 | $1,022.24 | $1,085.47 |
| 2026-08-05 | $1,045.83 | $1,014.46 | $1,077.21 |
| 2026-08-06 | $1,052.85 | $1,021.27 | $1,084.44 |
| 2026-08-07 | $1,044.71 | $1,013.37 | $1,076.05 |
| 2026-08-08 | $1,051.72 | $1,020.17 | $1,083.28 |
| 2026-08-09 | $1,051.72 | $1,020.17 | $1,083.28 |
| 2026-08-10 | $1,043.59 | $1,012.28 | $1,074.90 |
| 2026-08-11 | $1,050.42 | $1,018.91 | $1,081.93 |
| 2026-08-12 | $1,042.29 | $1,011.02 | $1,073.56 |
| 2026-08-13 | $1,049.29 | $1,017.81 | $1,080.77 |
| 2026-08-14 | $1,045.72 | $1,014.35 | $1,077.09 |
| 2026-08-15 | $1,037.63 | $1,006.51 | $1,068.76 |
| 2026-08-16 | $1,039.80 | $1,008.61 | $1,070.99 |
| 2026-08-17 | $1,037.20 | $1,006.09 | $1,068.32 |
| 2026-08-18 | $1,039.08 | $1,007.91 | $1,070.25 |
| 2026-08-19 | $1,031.04 | $1,000.11 | $1,061.97 |
| 2026-08-20 | $1,023.07 | $992.38 | $1,053.76 |
| 2026-08-21 | $1,023.66 | $992.95 | $1,054.37 |
| 2026-08-22 | $1,027.79 | $996.96 | $1,058.63 |
| 2026-08-23 | $1,026.02 | $995.24 | $1,056.80 |
| 2026-08-24 | $1,030.45 | $999.54 | $1,061.37 |
| 2026-08-25 | $1,037.37 | $1,006.25 | $1,068.49 |
| 2026-08-26 | $1,029.35 | $998.47 | $1,060.23 |
| 2026-08-27 | $1,033.28 | $1,002.28 | $1,064.28 |
| 2026-08-28 | $1,025.42 | $994.65 | $1,056.18 |
| 2026-08-29 | $1,032.30 | $1,001.33 | $1,063.27 |
| 2026-08-30 | $1,024.32 | $993.59 | $1,055.05 |
| 2026-08-31 | $1,031.19 | $1,000.26 | $1,062.13 |
| 2026 September | |||
| 2026-09-01 | $1,031.19 | $1,000.26 | $1,062.13 |
| 2026-09-02 | $1,023.22 | $992.52 | $1,053.91 |
| 2026-09-03 | $1,029.91 | $999.02 | $1,060.81 |
| 2026-09-04 | $1,021.95 | $991.29 | $1,052.61 |
| 2026-09-05 | $1,028.81 | $997.94 | $1,059.67 |
| 2026-09-06 | $1,025.31 | $994.55 | $1,056.07 |
| 2026-09-07 | $1,017.38 | $986.86 | $1,047.90 |
| 2026-09-08 | $1,019.50 | $988.92 | $1,050.09 |
| 2026-09-09 | $1,016.95 | $986.45 | $1,047.46 |
| 2026-09-10 | $1,018.79 | $988.23 | $1,049.36 |
| 2026-09-11 | $1,010.91 | $980.59 | $1,041.24 |
| 2026-09-12 | $1,003.10 | $973.00 | $1,033.19 |
| 2026-09-13 | $1,003.68 | $973.56 | $1,033.79 |
| 2026-09-14 | $1,007.73 | $977.50 | $1,037.96 |
| 2026-09-15 | $1,005.99 | $975.81 | $1,036.17 |
| 2026-09-16 | $1,010.34 | $980.03 | $1,040.65 |
| 2026-09-17 | $1,017.12 | $986.61 | $1,047.64 |
| 2026-09-18 | $1,009.25 | $978.98 | $1,039.53 |
| 2026-09-19 | $1,013.11 | $982.72 | $1,043.50 |
| 2026-09-20 | $1,005.40 | $975.24 | $1,035.56 |
| 2026-09-21 | $1,012.15 | $981.78 | $1,042.51 |
| 2026-09-22 | $1,004.32 | $974.19 | $1,034.45 |
| 2026-09-23 | $1,011.06 | $980.73 | $1,041.40 |
| 2026-09-24 | $1,011.06 | $980.73 | $1,041.40 |
| 2026-09-25 | $1,003.24 | $973.15 | $1,033.34 |