Current ADYEN price: $1,382.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $362.72 | $351.84 | $373.60 |
| 2030-01-02 | $362.72 | $351.84 | $373.60 |
| 2030-01-03 | $359.92 | $349.12 | $370.71 |
| 2030-01-04 | $362.27 | $351.40 | $373.14 |
| 2030-01-05 | $359.47 | $348.68 | $370.25 |
| 2030-01-06 | $361.88 | $351.03 | $372.74 |
| 2030-01-07 | $360.65 | $349.83 | $371.47 |
| 2030-01-08 | $357.86 | $347.13 | $368.60 |
| 2030-01-09 | $358.61 | $347.85 | $369.37 |
| 2030-01-10 | $357.71 | $346.98 | $368.44 |
| 2030-01-11 | $358.36 | $347.61 | $369.11 |
| 2030-01-12 | $355.59 | $344.92 | $366.26 |
| 2030-01-13 | $352.84 | $342.25 | $363.42 |
| 2030-01-14 | $353.04 | $342.45 | $363.63 |
| 2030-01-15 | $354.47 | $343.83 | $365.10 |
| 2030-01-16 | $353.86 | $343.24 | $364.47 |
| 2030-01-17 | $355.38 | $344.72 | $366.05 |
| 2030-01-18 | $357.77 | $347.04 | $368.50 |
| 2030-01-19 | $355.00 | $344.35 | $365.65 |
| 2030-01-20 | $356.36 | $345.67 | $367.05 |
| 2030-01-21 | $353.65 | $343.04 | $364.26 |
| 2030-01-22 | $356.02 | $345.34 | $366.70 |
| 2030-01-23 | $353.27 | $342.67 | $363.87 |
| 2030-01-24 | $355.64 | $344.97 | $366.31 |
| 2030-01-25 | $355.64 | $344.97 | $366.31 |
| 2030-01-26 | $352.89 | $342.30 | $363.48 |
| 2030-01-27 | $355.20 | $344.54 | $365.85 |
| 2030-01-28 | $352.45 | $341.88 | $363.02 |
| 2030-01-29 | $354.82 | $344.17 | $365.46 |
| 2030-01-30 | $353.61 | $343.00 | $364.22 |
| 2030-01-31 | $350.88 | $340.35 | $361.40 |
| 2030 February | |||
| 2030-02-01 | $351.61 | $341.06 | $362.16 |
| 2030-02-02 | $350.73 | $340.21 | $361.25 |
| 2030-02-03 | $351.36 | $340.82 | $361.90 |
| 2030-02-04 | $348.65 | $338.19 | $359.11 |
| 2030-02-05 | $345.95 | $335.57 | $356.33 |
| 2030-02-06 | $346.15 | $335.76 | $356.53 |
| 2030-02-07 | $347.55 | $337.12 | $357.97 |
| 2030-02-08 | $346.95 | $336.54 | $357.36 |
| 2030-02-09 | $348.45 | $337.99 | $358.90 |
| 2030-02-10 | $350.79 | $340.26 | $361.31 |
| 2030-02-11 | $348.07 | $337.63 | $358.52 |
| 2030-02-12 | $349.40 | $338.92 | $359.89 |
| 2030-02-13 | $346.74 | $336.34 | $357.15 |
| 2030-02-14 | $349.07 | $338.60 | $359.54 |
| 2030-02-15 | $346.37 | $335.98 | $356.76 |
| 2030-02-16 | $348.70 | $338.24 | $359.16 |
| 2030-02-17 | $348.70 | $338.24 | $359.16 |
| 2030-02-18 | $346.00 | $335.62 | $356.38 |
| 2030-02-19 | $348.26 | $337.82 | $358.71 |
| 2030-02-20 | $345.57 | $335.20 | $355.94 |
| 2030-02-21 | $347.89 | $337.45 | $358.33 |
| 2030-02-22 | $346.71 | $336.31 | $357.11 |
| 2030-02-23 | $344.03 | $333.71 | $354.35 |
| 2030-02-24 | $344.74 | $334.40 | $355.09 |
| 2030-02-25 | $343.88 | $333.57 | $354.20 |
| 2030-02-26 | $344.50 | $334.17 | $354.84 |
| 2030-02-27 | $341.84 | $331.58 | $352.10 |
| 2030-02-28 | $339.20 | $329.02 | $349.37 |
| 2030 March | |||
| 2030-03-01 | $339.39 | $329.21 | $349.57 |
| 2030-03-02 | $340.76 | $330.54 | $350.99 |
| 2030-03-03 | $340.18 | $329.97 | $350.38 |
| 2030-03-04 | $341.65 | $331.40 | $351.89 |
| 2030-03-05 | $343.94 | $333.62 | $354.26 |
| 2030-03-06 | $341.28 | $331.04 | $351.52 |
| 2030-03-07 | $342.58 | $332.31 | $352.86 |
| 2030-03-08 | $339.98 | $329.78 | $350.17 |
| 2030-03-09 | $342.26 | $331.99 | $352.53 |
| 2030-03-10 | $339.61 | $329.42 | $349.80 |
| 2030-03-11 | $341.89 | $331.63 | $352.15 |
| 2030-03-12 | $341.89 | $331.63 | $352.15 |
| 2030-03-13 | $339.25 | $329.07 | $349.42 |
| 2030-03-14 | $341.47 | $331.22 | $351.71 |
| 2030-03-15 | $338.83 | $328.66 | $348.99 |
| 2030-03-16 | $341.10 | $330.87 | $351.33 |
| 2030-03-17 | $339.94 | $329.74 | $350.14 |
| 2030-03-18 | $337.31 | $327.19 | $347.43 |
| 2030-03-19 | $338.01 | $327.87 | $348.15 |
| 2030-03-20 | $337.17 | $327.05 | $347.28 |
| 2030-03-21 | $337.78 | $327.65 | $347.91 |
| 2030-03-22 | $335.17 | $325.11 | $345.22 |
| 2030-03-23 | $332.57 | $322.60 | $342.55 |
| 2030-03-24 | $332.77 | $322.78 | $342.75 |
| 2030-03-25 | $334.11 | $324.09 | $344.14 |
| 2030-03-26 | $333.54 | $323.53 | $343.54 |
| 2030-03-27 | $334.98 | $324.93 | $345.03 |
| 2030-03-28 | $337.23 | $327.11 | $347.34 |
| 2030-03-29 | $334.62 | $324.58 | $344.66 |
| 2030-03-30 | $335.90 | $325.82 | $345.97 |
| 2030-03-31 | $333.34 | $323.34 | $343.34 |
| 2030 April | |||
| 2030-04-01 | $335.58 | $325.51 | $345.64 |
| 2030-04-02 | $332.98 | $322.99 | $342.97 |
| 2030-04-03 | $335.22 | $325.16 | $345.27 |
| 2030-04-04 | $335.22 | $325.16 | $345.27 |
| 2030-04-05 | $332.62 | $322.65 | $342.60 |
| 2030-04-06 | $334.80 | $324.76 | $344.84 |
| 2030-04-07 | $332.21 | $322.24 | $342.18 |
| 2030-04-08 | $334.44 | $324.41 | $344.47 |
| 2030-04-09 | $333.30 | $323.30 | $343.30 |
| 2030-04-10 | $330.73 | $320.80 | $340.65 |
| 2030-04-11 | $331.42 | $321.47 | $341.36 |
| 2030-04-12 | $330.59 | $320.67 | $340.51 |
| 2030-04-13 | $331.19 | $321.25 | $341.12 |
| 2030-04-14 | $328.62 | $318.77 | $338.48 |
| 2030-04-15 | $326.08 | $316.30 | $335.87 |
| 2030-04-16 | $326.27 | $316.48 | $336.06 |
| 2030-04-17 | $327.59 | $317.76 | $337.42 |
| 2030-04-18 | $327.02 | $317.21 | $336.84 |
| 2030-04-19 | $328.44 | $318.58 | $338.29 |
| 2030-04-20 | $330.64 | $320.72 | $340.56 |
| 2030-04-21 | $328.08 | $318.24 | $337.93 |
| 2030-04-22 | $329.34 | $319.46 | $339.22 |
| 2030-04-23 | $326.83 | $317.03 | $336.64 |
| 2030-04-24 | $329.03 | $319.16 | $338.90 |
| 2030-04-25 | $326.48 | $316.69 | $336.28 |
| 2030-04-26 | $328.67 | $318.81 | $338.53 |
| 2030-04-27 | $328.67 | $318.81 | $338.53 |
| 2030-04-28 | $326.13 | $316.35 | $335.91 |
| 2030-04-29 | $328.26 | $318.42 | $338.11 |
| 2030-04-30 | $325.73 | $315.95 | $335.50 |
| 2030 May | |||
| 2030-05-01 | $327.91 | $318.08 | $337.75 |
| 2030-05-02 | $326.80 | $316.99 | $336.60 |
| 2030-05-03 | $324.27 | $314.54 | $334.00 |
| 2030-05-04 | $324.95 | $315.20 | $334.69 |
| 2030-05-05 | $324.13 | $314.41 | $333.86 |
| 2030-05-06 | $324.72 | $314.98 | $334.46 |
| 2030-05-07 | $322.21 | $312.54 | $331.88 |
| 2030-05-08 | $319.72 | $310.13 | $329.31 |
| 2030-05-09 | $319.90 | $310.30 | $329.50 |
| 2030-05-10 | $321.19 | $311.56 | $330.83 |
| 2030-05-11 | $320.64 | $311.02 | $330.26 |
| 2030-05-12 | $322.03 | $312.36 | $331.69 |
| 2030-05-13 | $324.19 | $314.46 | $333.91 |
| 2030-05-14 | $321.68 | $312.03 | $331.33 |
| 2030-05-15 | $322.91 | $313.22 | $332.60 |
| 2030-05-16 | $320.45 | $310.84 | $330.07 |
| 2030-05-17 | $322.60 | $312.92 | $332.28 |
| 2030-05-18 | $320.11 | $310.50 | $329.71 |
| 2030-05-19 | $322.26 | $312.59 | $331.92 |
| 2030-05-20 | $322.26 | $312.59 | $331.92 |
| 2030-05-21 | $319.76 | $310.17 | $329.36 |
| 2030-05-22 | $321.86 | $312.20 | $331.51 |
| 2030-05-23 | $319.37 | $309.79 | $328.95 |
| 2030-05-24 | $321.51 | $311.87 | $331.16 |
| 2030-05-25 | $320.42 | $310.81 | $330.03 |
| 2030-05-26 | $317.94 | $308.40 | $327.48 |
| 2030-05-27 | $318.60 | $309.04 | $328.16 |
| 2030-05-28 | $317.81 | $308.27 | $327.34 |
| 2030-05-29 | $318.38 | $308.83 | $327.93 |
| 2030-05-30 | $315.92 | $306.44 | $325.40 |
| 2030-05-31 | $313.48 | $304.07 | $322.88 |
| 2030 June | |||
| 2030-06-01 | $313.66 | $304.25 | $323.07 |
| 2030-06-02 | $314.92 | $305.48 | $324.37 |
| 2030-06-03 | $314.38 | $304.95 | $323.81 |
| 2030-06-04 | $315.74 | $306.27 | $325.21 |
| 2030-06-05 | $317.86 | $308.32 | $327.40 |
| 2030-06-06 | $315.40 | $305.94 | $324.86 |
| 2030-06-07 | $316.61 | $307.11 | $326.10 |
| 2030-06-08 | $314.20 | $304.77 | $323.62 |
| 2030-06-09 | $316.31 | $306.82 | $325.79 |
| 2030-06-10 | $313.86 | $304.44 | $323.27 |
| 2030-06-11 | $315.97 | $306.49 | $325.45 |
| 2030-06-12 | $315.97 | $306.49 | $325.45 |
| 2030-06-13 | $313.52 | $304.12 | $322.93 |
| 2030-06-14 | $315.57 | $306.11 | $325.04 |
| 2030-06-15 | $313.13 | $303.74 | $322.53 |
| 2030-06-16 | $315.24 | $305.78 | $324.69 |
| 2030-06-17 | $314.16 | $304.74 | $323.59 |
| 2030-06-18 | $311.73 | $302.38 | $321.09 |
| 2030-06-19 | $312.38 | $303.01 | $321.76 |
| 2030-06-20 | $311.60 | $302.26 | $320.95 |
| 2030-06-21 | $312.17 | $302.80 | $321.53 |
| 2030-06-22 | $309.75 | $300.46 | $319.05 |
| 2030-06-23 | $307.36 | $298.14 | $316.58 |
| 2030-06-24 | $307.53 | $298.31 | $316.76 |
| 2030-06-25 | $308.78 | $299.51 | $318.04 |
| 2030-06-26 | $308.24 | $299.00 | $317.49 |
| 2030-06-27 | $309.58 | $300.29 | $318.86 |
| 2030-06-28 | $311.65 | $302.30 | $321.00 |
| 2030-06-29 | $309.24 | $299.97 | $318.52 |
| 2030-06-30 | $310.43 | $301.11 | $319.74 |
| 2030 July | |||
| 2030-07-01 | $308.06 | $298.82 | $317.30 |
| 2030-07-02 | $310.13 | $300.83 | $319.43 |
| 2030-07-03 | $307.73 | $298.50 | $316.96 |
| 2030-07-04 | $309.80 | $300.50 | $319.09 |
| 2030-07-05 | $309.80 | $300.50 | $319.09 |
| 2030-07-06 | $307.40 | $298.18 | $316.62 |
| 2030-07-07 | $309.41 | $300.13 | $318.70 |
| 2030-07-08 | $307.02 | $297.81 | $316.23 |
| 2030-07-09 | $309.08 | $299.81 | $318.35 |
| 2030-07-10 | $308.03 | $298.79 | $317.27 |
| 2030-07-11 | $305.65 | $296.48 | $314.82 |
| 2030-07-12 | $306.29 | $297.10 | $315.47 |
| 2030-07-13 | $305.52 | $296.35 | $314.69 |
| 2030-07-14 | $306.07 | $296.89 | $315.26 |
| 2030-07-15 | $303.71 | $294.59 | $312.82 |
| 2030-07-16 | $301.36 | $292.32 | $310.40 |
| 2030-07-17 | $301.53 | $292.49 | $310.58 |
| 2030-07-18 | $302.75 | $293.67 | $311.83 |
| 2030-07-19 | $302.23 | $293.16 | $311.29 |
| 2030-07-20 | $303.53 | $294.43 | $312.64 |
| 2030-07-21 | $305.57 | $296.40 | $314.74 |
| 2030-07-22 | $303.21 | $294.11 | $312.30 |
| 2030-07-23 | $304.37 | $295.23 | $313.50 |
| 2030-07-24 | $302.05 | $292.99 | $311.11 |
| 2030-07-25 | $304.08 | $294.95 | $313.20 |
| 2030-07-26 | $301.73 | $292.67 | $310.78 |
| 2030-07-27 | $303.75 | $294.64 | $312.86 |
| 2030-07-28 | $303.75 | $294.64 | $312.86 |
| 2030-07-29 | $301.40 | $292.36 | $310.44 |
| 2030-07-30 | $303.37 | $294.27 | $312.47 |
| 2030-07-31 | $301.03 | $292.00 | $310.06 |
| 2030 August | |||
| 2030-08-01 | $303.05 | $293.96 | $312.14 |
| 2030-08-02 | $302.02 | $292.96 | $311.08 |
| 2030-08-03 | $299.68 | $290.69 | $308.67 |
| 2030-08-04 | $300.31 | $291.30 | $309.32 |
| 2030-08-05 | $299.56 | $290.57 | $308.54 |
| 2030-08-06 | $300.10 | $291.10 | $309.10 |
| 2030-08-07 | $297.78 | $288.84 | $306.71 |
| 2030-08-08 | $295.47 | $286.61 | $304.34 |
| 2030-08-09 | $295.64 | $286.78 | $304.51 |
| 2030-08-10 | $296.84 | $287.93 | $305.74 |
| 2030-08-11 | $296.33 | $287.44 | $305.22 |
| 2030-08-12 | $297.61 | $288.68 | $306.54 |
| 2030-08-13 | $299.61 | $290.62 | $308.59 |
| 2030-08-14 | $297.29 | $288.37 | $306.21 |
| 2030-08-15 | $298.42 | $289.47 | $307.38 |
| 2030-08-16 | $296.15 | $287.27 | $305.04 |
| 2030-08-17 | $298.14 | $289.20 | $307.09 |
| 2030-08-18 | $295.84 | $286.96 | $304.71 |
| 2030-08-19 | $297.82 | $288.89 | $306.76 |
| 2030-08-20 | $297.82 | $288.89 | $306.76 |
| 2030-08-21 | $295.52 | $286.65 | $304.38 |
| 2030-08-22 | $297.45 | $288.53 | $306.37 |
| 2030-08-23 | $295.15 | $286.30 | $304.01 |
| 2030-08-24 | $297.13 | $288.22 | $306.05 |
| 2030-08-25 | $296.12 | $287.24 | $305.01 |
| 2030-08-26 | $293.83 | $285.02 | $302.65 |
| 2030-08-27 | $294.44 | $285.61 | $303.28 |
| 2030-08-28 | $293.71 | $284.90 | $302.52 |
| 2030-08-29 | $294.24 | $285.41 | $303.07 |
| 2030-08-30 | $291.96 | $283.21 | $300.72 |
| 2030-08-31 | $289.71 | $281.02 | $298.40 |
| 2030 September | |||
| 2030-09-01 | $289.87 | $281.18 | $298.57 |
| 2030-09-02 | $291.04 | $282.31 | $299.78 |
| 2030-09-03 | $290.54 | $281.83 | $299.26 |
| 2030-09-04 | $291.80 | $283.04 | $300.55 |
| 2030-09-05 | $293.76 | $284.94 | $302.57 |
| 2030-09-06 | $291.49 | $282.74 | $300.23 |
| 2030-09-07 | $292.60 | $283.82 | $301.38 |
| 2030-09-08 | $290.37 | $281.66 | $299.08 |
| 2030-09-09 | $292.32 | $283.55 | $301.09 |
| 2030-09-10 | $290.06 | $281.36 | $298.76 |
| 2030-09-11 | $292.01 | $283.25 | $300.77 |
| 2030-09-12 | $292.01 | $283.25 | $300.77 |
| 2030-09-13 | $289.75 | $281.06 | $298.44 |
| 2030-09-14 | $291.64 | $282.90 | $300.39 |
| 2030-09-15 | $289.39 | $280.71 | $298.07 |
| 2030-09-16 | $291.33 | $282.59 | $300.07 |
| 2030-09-17 | $290.34 | $281.63 | $299.05 |
| 2030-09-18 | $288.10 | $279.45 | $296.74 |
| 2030-09-19 | $288.70 | $280.04 | $297.36 |
| 2030-09-20 | $287.98 | $279.34 | $296.61 |
| 2030-09-21 | $288.50 | $279.84 | $297.15 |
| 2030-09-22 | $286.26 | $277.68 | $294.85 |
| 2030-09-23 | $284.05 | $275.53 | $292.57 |
| 2030-09-24 | $284.21 | $275.69 | $292.74 |