Current ADYEN price: $1,382.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $263.12 | $255.22 | $271.01 |
| 2031-01-02 | $264.88 | $256.94 | $272.83 |
| 2031-01-03 | $262.83 | $254.95 | $270.72 |
| 2031-01-04 | $264.60 | $256.66 | $272.54 |
| 2031-01-05 | $264.60 | $256.66 | $272.54 |
| 2031-01-06 | $262.55 | $254.67 | $270.43 |
| 2031-01-07 | $264.27 | $256.34 | $272.20 |
| 2031-01-08 | $262.22 | $254.36 | $270.09 |
| 2031-01-09 | $263.99 | $256.07 | $271.90 |
| 2031-01-10 | $263.09 | $255.19 | $270.98 |
| 2031-01-11 | $261.05 | $253.22 | $268.88 |
| 2031-01-12 | $261.60 | $253.75 | $269.45 |
| 2031-01-13 | $260.94 | $253.12 | $268.77 |
| 2031-01-14 | $261.42 | $253.57 | $269.26 |
| 2031-01-15 | $259.39 | $251.61 | $267.18 |
| 2031-01-16 | $257.39 | $249.67 | $265.11 |
| 2031-01-17 | $257.54 | $249.81 | $265.26 |
| 2031-01-18 | $258.58 | $250.82 | $266.33 |
| 2031-01-19 | $258.13 | $250.39 | $265.88 |
| 2031-01-20 | $259.25 | $251.47 | $267.02 |
| 2031-01-21 | $260.99 | $253.16 | $268.82 |
| 2031-01-22 | $258.97 | $251.20 | $266.74 |
| 2031-01-23 | $259.96 | $252.16 | $267.76 |
| 2031-01-24 | $257.98 | $250.24 | $265.72 |
| 2031-01-25 | $259.71 | $251.92 | $267.50 |
| 2031-01-26 | $257.70 | $249.97 | $265.43 |
| 2031-01-27 | $259.43 | $251.65 | $267.22 |
| 2031-01-28 | $259.43 | $251.65 | $267.22 |
| 2031-01-29 | $257.43 | $249.70 | $265.15 |
| 2031-01-30 | $259.11 | $251.34 | $266.88 |
| 2031-01-31 | $257.11 | $249.39 | $264.82 |
| 2031 February | |||
| 2031-02-01 | $258.83 | $251.07 | $266.60 |
| 2031-02-02 | $257.95 | $250.21 | $265.69 |
| 2031-02-03 | $255.96 | $248.28 | $263.64 |
| 2031-02-04 | $256.49 | $248.80 | $264.19 |
| 2031-02-05 | $255.85 | $248.17 | $263.53 |
| 2031-02-06 | $256.31 | $248.62 | $264.00 |
| 2031-02-07 | $254.33 | $246.70 | $261.96 |
| 2031-02-08 | $252.36 | $244.79 | $259.93 |
| 2031-02-09 | $252.51 | $244.93 | $260.08 |
| 2031-02-10 | $253.53 | $245.92 | $261.14 |
| 2031-02-11 | $253.09 | $245.50 | $260.68 |
| 2031-02-12 | $254.19 | $246.56 | $261.81 |
| 2031-02-13 | $255.89 | $248.22 | $263.57 |
| 2031-02-14 | $253.91 | $246.30 | $261.53 |
| 2031-02-15 | $254.88 | $247.24 | $262.53 |
| 2031-02-16 | $252.94 | $245.35 | $260.53 |
| 2031-02-17 | $254.64 | $247.00 | $262.28 |
| 2031-02-18 | $252.67 | $245.09 | $260.25 |
| 2031-02-19 | $254.37 | $246.74 | $262.00 |
| 2031-02-20 | $254.37 | $246.74 | $262.00 |
| 2031-02-21 | $252.40 | $244.83 | $259.97 |
| 2031-02-22 | $254.05 | $246.43 | $261.67 |
| 2031-02-23 | $252.09 | $244.52 | $259.65 |
| 2031-02-24 | $253.78 | $246.17 | $261.39 |
| 2031-02-25 | $252.92 | $245.33 | $260.50 |
| 2031-02-26 | $250.96 | $243.43 | $258.49 |
| 2031-02-27 | $251.48 | $243.94 | $259.03 |
| 2031-02-28 | $250.86 | $243.33 | $258.38 |
| 2031 March | |||
| 2031-03-01 | $251.31 | $243.77 | $258.85 |
| 2031-03-02 | $249.37 | $241.88 | $256.85 |
| 2031-03-03 | $247.44 | $240.01 | $254.86 |
| 2031-03-04 | $247.58 | $240.15 | $255.01 |
| 2031-03-05 | $248.58 | $241.12 | $256.04 |
| 2031-03-06 | $248.15 | $240.71 | $255.60 |
| 2031-03-07 | $249.22 | $241.75 | $256.70 |
| 2031-03-08 | $250.90 | $243.37 | $258.42 |
| 2031-03-09 | $248.96 | $241.49 | $256.42 |
| 2031-03-10 | $249.91 | $242.41 | $257.40 |
| 2031-03-11 | $248.01 | $240.57 | $255.45 |
| 2031-03-12 | $249.67 | $242.18 | $257.16 |
| 2031-03-13 | $247.74 | $240.31 | $255.17 |
| 2031-03-14 | $249.40 | $241.92 | $256.88 |
| 2031-03-15 | $249.40 | $241.92 | $256.88 |
| 2031-03-16 | $247.47 | $240.05 | $254.90 |
| 2031-03-17 | $249.09 | $241.62 | $256.57 |
| 2031-03-18 | $247.17 | $239.75 | $254.58 |
| 2031-03-19 | $248.83 | $241.36 | $256.29 |
| 2031-03-20 | $247.98 | $240.54 | $255.42 |
| 2031-03-21 | $246.06 | $238.68 | $253.44 |
| 2031-03-22 | $246.57 | $239.18 | $253.97 |
| 2031-03-23 | $245.96 | $238.58 | $253.34 |
| 2031-03-24 | $246.40 | $239.01 | $253.80 |
| 2031-03-25 | $244.50 | $237.16 | $251.83 |
| 2031-03-26 | $242.61 | $235.33 | $249.88 |
| 2031-03-27 | $242.75 | $235.46 | $250.03 |
| 2031-03-28 | $243.73 | $236.42 | $251.04 |
| 2031-03-29 | $243.31 | $236.01 | $250.61 |
| 2031-03-30 | $244.36 | $237.03 | $251.69 |
| 2031-03-31 | $246.00 | $238.62 | $253.38 |
| 2031 April | |||
| 2031-04-01 | $244.10 | $236.77 | $251.42 |
| 2031-04-02 | $245.03 | $237.68 | $252.38 |
| 2031-04-03 | $243.16 | $235.87 | $250.46 |
| 2031-04-04 | $244.80 | $237.45 | $252.14 |
| 2031-04-05 | $242.90 | $235.62 | $250.19 |
| 2031-04-06 | $244.53 | $237.20 | $251.87 |
| 2031-04-07 | $244.53 | $237.20 | $251.87 |
| 2031-04-08 | $242.64 | $235.36 | $249.92 |
| 2031-04-09 | $244.23 | $236.90 | $251.56 |
| 2031-04-10 | $242.34 | $235.07 | $249.61 |
| 2031-04-11 | $243.97 | $236.65 | $251.29 |
| 2031-04-12 | $243.14 | $235.84 | $250.43 |
| 2031-04-13 | $241.26 | $234.02 | $248.50 |
| 2031-04-14 | $241.76 | $234.51 | $249.01 |
| 2031-04-15 | $241.16 | $233.92 | $248.39 |
| 2031-04-16 | $241.59 | $234.35 | $248.84 |
| 2031-04-17 | $239.72 | $232.53 | $246.92 |
| 2031-04-18 | $237.87 | $230.73 | $245.01 |
| 2031-04-19 | $238.01 | $230.87 | $245.15 |
| 2031-04-20 | $238.97 | $231.80 | $246.14 |
| 2031-04-21 | $238.56 | $231.40 | $245.71 |
| 2031-04-22 | $239.59 | $232.40 | $246.78 |
| 2031-04-23 | $241.20 | $233.96 | $248.43 |
| 2031-04-24 | $239.33 | $232.15 | $246.51 |
| 2031-04-25 | $240.25 | $233.04 | $247.45 |
| 2031-04-26 | $238.42 | $231.26 | $245.57 |
| 2031-04-27 | $240.02 | $232.82 | $247.22 |
| 2031-04-28 | $238.16 | $231.02 | $245.31 |
| 2031-04-29 | $239.76 | $232.57 | $246.95 |
| 2031-04-30 | $239.76 | $232.57 | $246.95 |
| 2031 May | |||
| 2031-05-01 | $237.91 | $230.77 | $245.04 |
| 2031-05-02 | $239.46 | $232.28 | $246.65 |
| 2031-05-03 | $237.61 | $230.48 | $244.74 |
| 2031-05-04 | $239.21 | $232.03 | $246.38 |
| 2031-05-05 | $238.39 | $231.24 | $245.54 |
| 2031-05-06 | $236.55 | $229.45 | $243.64 |
| 2031-05-07 | $237.04 | $229.93 | $244.15 |
| 2031-05-08 | $236.45 | $229.36 | $243.54 |
| 2031-05-09 | $236.88 | $229.77 | $243.98 |
| 2031-05-10 | $235.05 | $227.99 | $242.10 |
| 2031-05-11 | $233.23 | $226.23 | $240.22 |
| 2031-05-12 | $233.36 | $226.36 | $240.36 |
| 2031-05-13 | $234.31 | $227.28 | $241.33 |
| 2031-05-14 | $233.90 | $226.88 | $240.92 |
| 2031-05-15 | $234.91 | $227.86 | $241.96 |
| 2031-05-16 | $236.49 | $229.39 | $243.58 |
| 2031-05-17 | $234.66 | $227.62 | $241.70 |
| 2031-05-18 | $235.56 | $228.49 | $242.62 |
| 2031-05-19 | $233.76 | $226.75 | $240.78 |
| 2031-05-20 | $235.33 | $228.27 | $242.39 |
| 2031-05-21 | $233.51 | $226.51 | $240.52 |
| 2031-05-22 | $235.08 | $228.03 | $242.13 |
| 2031-05-23 | $235.08 | $228.03 | $242.13 |
| 2031-05-24 | $233.26 | $226.26 | $240.26 |
| 2031-05-25 | $234.79 | $227.74 | $241.83 |
| 2031-05-26 | $232.97 | $225.98 | $239.96 |
| 2031-05-27 | $234.54 | $227.50 | $241.57 |
| 2031-05-28 | $233.74 | $226.73 | $240.75 |
| 2031-05-29 | $231.93 | $224.97 | $238.89 |
| 2031-05-30 | $232.41 | $225.44 | $239.39 |
| 2031-05-31 | $231.83 | $224.88 | $238.79 |
| 2031 June | |||
| 2031-06-01 | $232.25 | $225.29 | $239.22 |
| 2031-06-02 | $230.46 | $223.54 | $237.37 |
| 2031-06-03 | $228.67 | $221.81 | $235.53 |
| 2031-06-04 | $228.81 | $221.94 | $235.67 |
| 2031-06-05 | $229.73 | $222.84 | $236.62 |
| 2031-06-06 | $229.34 | $222.45 | $236.22 |
| 2031-06-07 | $230.33 | $223.42 | $237.24 |
| 2031-06-08 | $231.87 | $224.92 | $238.83 |
| 2031-06-09 | $230.08 | $223.18 | $236.98 |
| 2031-06-10 | $230.96 | $224.03 | $237.89 |
| 2031-06-11 | $229.20 | $222.32 | $236.08 |
| 2031-06-12 | $230.74 | $223.82 | $237.66 |
| 2031-06-13 | $228.95 | $222.09 | $235.82 |
| 2031-06-14 | $230.49 | $223.58 | $237.41 |
| 2031-06-15 | $230.49 | $223.58 | $237.41 |
| 2031-06-16 | $228.71 | $221.85 | $235.57 |
| 2031-06-17 | $230.20 | $223.30 | $237.11 |
| 2031-06-18 | $228.42 | $221.57 | $235.28 |
| 2031-06-19 | $229.96 | $223.06 | $236.86 |
| 2031-06-20 | $229.18 | $222.30 | $236.05 |
| 2031-06-21 | $227.40 | $220.58 | $234.23 |
| 2031-06-22 | $227.88 | $221.04 | $234.71 |
| 2031-06-23 | $227.31 | $220.49 | $234.13 |
| 2031-06-24 | $227.72 | $220.89 | $234.55 |
| 2031-06-25 | $225.96 | $219.18 | $232.74 |
| 2031-06-26 | $224.21 | $217.48 | $230.94 |
| 2031-06-27 | $224.34 | $217.61 | $231.07 |
| 2031-06-28 | $225.25 | $218.49 | $232.00 |
| 2031-06-29 | $224.86 | $218.11 | $231.60 |
| 2031-06-30 | $225.83 | $219.05 | $232.60 |
| 2031 July | |||
| 2031-07-01 | $227.35 | $220.53 | $234.17 |
| 2031-07-02 | $225.59 | $218.82 | $232.35 |
| 2031-07-03 | $226.45 | $219.66 | $233.24 |
| 2031-07-04 | $224.73 | $217.98 | $231.47 |
| 2031-07-05 | $226.23 | $219.45 | $233.02 |
| 2031-07-06 | $224.48 | $217.75 | $231.22 |
| 2031-07-07 | $225.99 | $219.21 | $232.77 |
| 2031-07-08 | $225.99 | $219.21 | $232.77 |
| 2031-07-09 | $224.24 | $217.52 | $230.97 |
| 2031-07-10 | $225.71 | $218.94 | $232.48 |
| 2031-07-11 | $223.97 | $217.25 | $230.68 |
| 2031-07-12 | $225.47 | $218.70 | $232.23 |
| 2031-07-13 | $224.70 | $217.96 | $231.44 |
| 2031-07-14 | $222.96 | $216.28 | $229.65 |
| 2031-07-15 | $223.43 | $216.73 | $230.13 |
| 2031-07-16 | $222.87 | $216.18 | $229.56 |
| 2031-07-17 | $223.27 | $216.58 | $229.97 |
| 2031-07-18 | $221.55 | $214.90 | $228.19 |
| 2031-07-19 | $219.83 | $213.24 | $226.43 |
| 2031-07-20 | $219.96 | $213.36 | $226.56 |
| 2031-07-21 | $220.85 | $214.22 | $227.48 |
| 2031-07-22 | $220.47 | $213.85 | $227.08 |
| 2031-07-23 | $221.42 | $214.78 | $228.06 |
| 2031-07-24 | $222.91 | $216.22 | $229.59 |
| 2031-07-25 | $221.18 | $214.55 | $227.82 |
| 2031-07-26 | $222.03 | $215.37 | $228.69 |
| 2031-07-27 | $220.34 | $213.73 | $226.95 |
| 2031-07-28 | $221.82 | $215.16 | $228.47 |
| 2031-07-29 | $220.10 | $213.50 | $226.71 |
| 2031-07-30 | $221.58 | $214.93 | $228.23 |
| 2031-07-31 | $221.58 | $214.93 | $228.23 |
| 2031 August | |||
| 2031-08-01 | $219.87 | $213.27 | $226.46 |
| 2031-08-02 | $221.30 | $214.67 | $227.94 |
| 2031-08-03 | $219.59 | $213.01 | $226.18 |
| 2031-08-04 | $221.07 | $214.44 | $227.70 |
| 2031-08-05 | $220.32 | $213.71 | $226.93 |
| 2031-08-06 | $218.61 | $212.05 | $225.17 |
| 2031-08-07 | $219.07 | $212.50 | $225.64 |
| 2031-08-08 | $218.52 | $211.96 | $225.08 |
| 2031-08-09 | $218.92 | $212.35 | $225.48 |
| 2031-08-10 | $217.22 | $210.71 | $223.74 |
| 2031-08-11 | $215.54 | $209.08 | $222.01 |
| 2031-08-12 | $215.67 | $209.20 | $222.14 |
| 2031-08-13 | $216.54 | $210.04 | $223.03 |
| 2031-08-14 | $216.17 | $209.68 | $222.65 |
| 2031-08-15 | $217.10 | $210.59 | $223.61 |
| 2031-08-16 | $218.56 | $212.00 | $225.11 |
| 2031-08-17 | $216.87 | $210.36 | $223.37 |
| 2031-08-18 | $217.69 | $211.16 | $224.23 |
| 2031-08-19 | $216.04 | $209.56 | $222.52 |
| 2031-08-20 | $217.49 | $210.96 | $224.01 |
| 2031-08-21 | $215.81 | $209.33 | $222.28 |
| 2031-08-22 | $217.25 | $210.74 | $223.77 |
| 2031-08-23 | $217.25 | $210.74 | $223.77 |
| 2031-08-24 | $215.57 | $209.11 | $222.04 |
| 2031-08-25 | $216.98 | $210.48 | $223.49 |
| 2031-08-26 | $215.31 | $208.85 | $221.77 |
| 2031-08-27 | $216.75 | $210.25 | $223.25 |
| 2031-08-28 | $216.01 | $209.53 | $222.50 |
| 2031-08-29 | $214.34 | $207.91 | $220.77 |
| 2031-08-30 | $214.79 | $208.35 | $221.24 |
| 2031-08-31 | $214.25 | $207.83 | $220.68 |
| 2031 September | |||
| 2031-09-01 | $214.64 | $208.20 | $221.08 |
| 2031-09-02 | $212.98 | $206.59 | $219.37 |
| 2031-09-03 | $211.33 | $204.99 | $217.67 |
| 2031-09-04 | $211.46 | $205.11 | $217.80 |
| 2031-09-05 | $212.31 | $205.94 | $218.68 |
| 2031-09-06 | $211.95 | $205.59 | $218.30 |
| 2031-09-07 | $212.86 | $206.47 | $219.25 |
| 2031-09-08 | $214.29 | $207.86 | $220.72 |
| 2031-09-09 | $212.63 | $206.25 | $219.01 |
| 2031-09-10 | $213.44 | $207.04 | $219.85 |
| 2031-09-11 | $211.82 | $205.47 | $218.17 |
| 2031-09-12 | $213.24 | $206.85 | $219.64 |
| 2031-09-13 | $211.59 | $205.25 | $217.94 |
| 2031-09-14 | $213.01 | $206.62 | $219.40 |
| 2031-09-15 | $213.01 | $206.62 | $219.40 |
| 2031-09-16 | $211.37 | $205.03 | $217.71 |
| 2031-09-17 | $212.75 | $206.37 | $219.13 |
| 2031-09-18 | $211.10 | $204.77 | $217.44 |
| 2031-09-19 | $212.52 | $206.15 | $218.90 |
| 2031-09-20 | $211.80 | $205.44 | $218.15 |
| 2031-09-21 | $210.16 | $203.86 | $216.46 |
| 2031-09-22 | $210.60 | $204.28 | $216.92 |
| 2031-09-23 | $210.07 | $203.77 | $216.37 |
| 2031-09-24 | $210.45 | $204.14 | $216.77 |