Current ADYEN price: $1,382.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $680.05 | $659.65 | $700.45 |
| 2028-01-02 | $677.73 | $657.40 | $698.07 |
| 2028-01-03 | $672.49 | $652.32 | $692.67 |
| 2028-01-04 | $673.90 | $653.68 | $694.11 |
| 2028-01-05 | $672.21 | $652.05 | $692.38 |
| 2028-01-06 | $673.43 | $653.23 | $693.63 |
| 2028-01-07 | $668.22 | $648.17 | $688.27 |
| 2028-01-08 | $663.05 | $643.16 | $682.94 |
| 2028-01-09 | $663.43 | $643.53 | $683.34 |
| 2028-01-10 | $666.12 | $646.13 | $686.10 |
| 2028-01-11 | $664.97 | $645.02 | $684.92 |
| 2028-01-12 | $667.84 | $647.80 | $687.87 |
| 2028-01-13 | $672.32 | $652.15 | $692.49 |
| 2028-01-14 | $667.12 | $647.11 | $687.14 |
| 2028-01-15 | $669.67 | $649.58 | $689.76 |
| 2028-01-16 | $664.57 | $644.64 | $684.51 |
| 2028-01-17 | $669.04 | $648.97 | $689.11 |
| 2028-01-18 | $663.86 | $643.95 | $683.78 |
| 2028-01-19 | $668.32 | $648.27 | $688.37 |
| 2028-01-20 | $668.32 | $648.27 | $688.37 |
| 2028-01-21 | $663.15 | $643.26 | $683.04 |
| 2028-01-22 | $667.49 | $647.46 | $687.51 |
| 2028-01-23 | $662.33 | $642.46 | $682.20 |
| 2028-01-24 | $666.77 | $646.77 | $686.78 |
| 2028-01-25 | $664.50 | $644.57 | $684.44 |
| 2028-01-26 | $659.37 | $639.58 | $679.15 |
| 2028-01-27 | $660.74 | $640.92 | $680.56 |
| 2028-01-28 | $659.09 | $639.32 | $678.86 |
| 2028-01-29 | $660.28 | $640.47 | $680.09 |
| 2028-01-30 | $655.18 | $635.52 | $674.83 |
| 2028-01-31 | $650.11 | $630.61 | $669.61 |
| 2028 February | |||
| 2028-02-01 | $650.48 | $630.97 | $670.00 |
| 2028-02-02 | $653.11 | $633.52 | $672.71 |
| 2028-02-03 | $651.99 | $632.43 | $671.55 |
| 2028-02-04 | $654.80 | $635.16 | $674.45 |
| 2028-02-05 | $659.20 | $639.42 | $678.97 |
| 2028-02-06 | $654.10 | $634.48 | $673.72 |
| 2028-02-07 | $656.60 | $636.90 | $676.30 |
| 2028-02-08 | $651.60 | $632.05 | $671.15 |
| 2028-02-09 | $655.98 | $636.30 | $675.66 |
| 2028-02-10 | $650.90 | $631.38 | $670.43 |
| 2028-02-11 | $655.27 | $635.61 | $674.93 |
| 2028-02-12 | $655.27 | $635.61 | $674.93 |
| 2028-02-13 | $650.20 | $630.70 | $669.71 |
| 2028-02-14 | $654.46 | $634.82 | $674.09 |
| 2028-02-15 | $649.40 | $629.92 | $668.88 |
| 2028-02-16 | $653.76 | $634.14 | $673.37 |
| 2028-02-17 | $651.53 | $631.99 | $671.08 |
| 2028-02-18 | $646.49 | $627.10 | $665.89 |
| 2028-02-19 | $647.84 | $628.41 | $667.28 |
| 2028-02-20 | $646.22 | $626.84 | $665.61 |
| 2028-02-21 | $647.39 | $627.97 | $666.82 |
| 2028-02-22 | $642.39 | $623.11 | $661.66 |
| 2028-02-23 | $637.42 | $618.30 | $656.54 |
| 2028-02-24 | $637.79 | $618.65 | $656.92 |
| 2028-02-25 | $640.36 | $621.15 | $659.57 |
| 2028-02-26 | $639.26 | $620.08 | $658.44 |
| 2028-02-27 | $642.02 | $622.76 | $661.28 |
| 2028-02-28 | $646.33 | $626.94 | $665.72 |
| 2028-02-29 | $641.33 | $622.09 | $660.57 |
| 2028 March | |||
| 2028-03-01 | $643.78 | $624.47 | $663.10 |
| 2028-03-02 | $638.88 | $619.72 | $658.05 |
| 2028-03-03 | $643.17 | $623.88 | $662.47 |
| 2028-03-04 | $638.20 | $619.05 | $657.34 |
| 2028-03-05 | $642.48 | $623.21 | $661.76 |
| 2028-03-06 | $642.48 | $623.21 | $661.76 |
| 2028-03-07 | $637.51 | $618.39 | $656.64 |
| 2028-03-08 | $641.68 | $622.43 | $660.93 |
| 2028-03-09 | $636.72 | $617.62 | $655.82 |
| 2028-03-10 | $640.99 | $621.77 | $660.22 |
| 2028-03-11 | $638.81 | $619.65 | $657.98 |
| 2028-03-12 | $633.87 | $614.86 | $652.89 |
| 2028-03-13 | $635.20 | $616.14 | $654.25 |
| 2028-03-14 | $633.61 | $614.60 | $652.62 |
| 2028-03-15 | $634.76 | $615.71 | $653.80 |
| 2028-03-16 | $629.85 | $610.95 | $648.74 |
| 2028-03-17 | $624.97 | $606.23 | $643.72 |
| 2028-03-18 | $625.34 | $606.58 | $644.10 |
| 2028-03-19 | $627.86 | $609.03 | $646.70 |
| 2028-03-20 | $626.78 | $607.98 | $645.58 |
| 2028-03-21 | $629.49 | $610.60 | $648.37 |
| 2028-03-22 | $633.71 | $614.70 | $652.72 |
| 2028-03-23 | $628.81 | $609.95 | $647.68 |
| 2028-03-24 | $631.21 | $612.28 | $650.15 |
| 2028-03-25 | $626.41 | $607.62 | $645.20 |
| 2028-03-26 | $630.62 | $611.70 | $649.53 |
| 2028-03-27 | $625.74 | $606.97 | $644.51 |
| 2028-03-28 | $629.94 | $611.04 | $648.84 |
| 2028-03-29 | $629.94 | $611.04 | $648.84 |
| 2028-03-30 | $625.07 | $606.32 | $643.82 |
| 2028-03-31 | $629.16 | $610.28 | $648.03 |
| 2028 April | |||
| 2028-04-01 | $624.29 | $605.56 | $643.02 |
| 2028-04-02 | $628.48 | $609.63 | $647.34 |
| 2028-04-03 | $626.34 | $607.55 | $645.13 |
| 2028-04-04 | $621.50 | $602.86 | $640.15 |
| 2028-04-05 | $622.80 | $604.11 | $641.48 |
| 2028-04-06 | $621.24 | $602.60 | $639.88 |
| 2028-04-07 | $622.36 | $603.69 | $641.04 |
| 2028-04-08 | $617.55 | $599.02 | $636.08 |
| 2028-04-09 | $612.77 | $594.39 | $631.16 |
| 2028-04-10 | $613.13 | $594.73 | $631.52 |
| 2028-04-11 | $615.61 | $597.14 | $634.07 |
| 2028-04-12 | $614.54 | $596.11 | $632.98 |
| 2028-04-13 | $617.20 | $598.68 | $635.72 |
| 2028-04-14 | $621.34 | $602.70 | $639.98 |
| 2028-04-15 | $616.54 | $598.04 | $635.03 |
| 2028-04-16 | $618.89 | $600.33 | $637.46 |
| 2028-04-17 | $614.18 | $595.76 | $632.61 |
| 2028-04-18 | $618.31 | $599.76 | $636.85 |
| 2028-04-19 | $613.52 | $595.12 | $631.93 |
| 2028-04-20 | $617.64 | $599.11 | $636.17 |
| 2028-04-21 | $617.64 | $599.11 | $636.17 |
| 2028-04-22 | $612.87 | $594.48 | $631.25 |
| 2028-04-23 | $616.88 | $598.37 | $635.38 |
| 2028-04-24 | $612.10 | $593.74 | $630.47 |
| 2028-04-25 | $616.21 | $597.73 | $634.70 |
| 2028-04-26 | $614.12 | $595.69 | $632.54 |
| 2028-04-27 | $609.37 | $591.09 | $627.65 |
| 2028-04-28 | $610.64 | $592.32 | $628.96 |
| 2028-04-29 | $609.11 | $590.84 | $627.39 |
| 2028-04-30 | $610.22 | $591.91 | $628.52 |
| 2028 May | |||
| 2028-05-01 | $605.50 | $587.33 | $623.66 |
| 2028-05-02 | $600.81 | $582.79 | $618.84 |
| 2028-05-03 | $601.16 | $583.13 | $619.19 |
| 2028-05-04 | $603.59 | $585.48 | $621.70 |
| 2028-05-05 | $602.55 | $584.47 | $620.62 |
| 2028-05-06 | $605.15 | $587.00 | $623.31 |
| 2028-05-07 | $609.21 | $590.94 | $627.49 |
| 2028-05-08 | $604.50 | $586.37 | $622.64 |
| 2028-05-09 | $606.81 | $588.61 | $625.02 |
| 2028-05-10 | $602.19 | $584.13 | $620.26 |
| 2028-05-11 | $606.24 | $588.05 | $624.42 |
| 2028-05-12 | $601.55 | $583.50 | $619.59 |
| 2028-05-13 | $605.59 | $587.42 | $623.75 |
| 2028-05-14 | $605.59 | $587.42 | $623.75 |
| 2028-05-15 | $600.90 | $582.87 | $618.93 |
| 2028-05-16 | $604.83 | $586.69 | $622.98 |
| 2028-05-17 | $600.16 | $582.15 | $618.16 |
| 2028-05-18 | $604.18 | $586.06 | $622.31 |
| 2028-05-19 | $602.13 | $584.07 | $620.19 |
| 2028-05-20 | $597.47 | $579.55 | $615.40 |
| 2028-05-21 | $598.72 | $580.76 | $616.68 |
| 2028-05-22 | $597.22 | $579.31 | $615.14 |
| 2028-05-23 | $598.30 | $580.35 | $616.25 |
| 2028-05-24 | $593.68 | $575.87 | $611.49 |
| 2028-05-25 | $589.08 | $571.41 | $606.76 |
| 2028-05-26 | $589.42 | $571.74 | $607.11 |
| 2028-05-27 | $591.81 | $574.05 | $609.56 |
| 2028-05-28 | $590.79 | $573.06 | $608.51 |
| 2028-05-29 | $593.34 | $575.54 | $611.14 |
| 2028-05-30 | $597.32 | $579.40 | $615.24 |
| 2028-05-31 | $592.70 | $574.92 | $610.48 |
| 2028 June | |||
| 2028-06-01 | $594.97 | $577.12 | $612.81 |
| 2028-06-02 | $590.44 | $572.72 | $608.15 |
| 2028-06-03 | $594.40 | $576.57 | $612.23 |
| 2028-06-04 | $589.80 | $572.11 | $607.50 |
| 2028-06-05 | $593.76 | $575.95 | $611.58 |
| 2028-06-06 | $593.76 | $575.95 | $611.58 |
| 2028-06-07 | $589.17 | $571.50 | $606.85 |
| 2028-06-08 | $593.03 | $575.24 | $610.82 |
| 2028-06-09 | $588.44 | $570.79 | $606.09 |
| 2028-06-10 | $592.39 | $574.62 | $610.16 |
| 2028-06-11 | $590.38 | $572.66 | $608.09 |
| 2028-06-12 | $585.81 | $568.24 | $603.38 |
| 2028-06-13 | $587.03 | $569.42 | $604.64 |
| 2028-06-14 | $585.56 | $568.00 | $603.13 |
| 2028-06-15 | $586.62 | $569.03 | $604.22 |
| 2028-06-16 | $582.09 | $564.62 | $599.55 |
| 2028-06-17 | $577.59 | $560.26 | $594.91 |
| 2028-06-18 | $577.92 | $560.58 | $595.26 |
| 2028-06-19 | $580.25 | $562.85 | $597.66 |
| 2028-06-20 | $579.25 | $561.88 | $596.63 |
| 2028-06-21 | $581.76 | $564.30 | $599.21 |
| 2028-06-22 | $585.66 | $568.09 | $603.23 |
| 2028-06-23 | $581.13 | $563.70 | $598.57 |
| 2028-06-24 | $583.35 | $565.85 | $600.85 |
| 2028-06-25 | $578.91 | $561.54 | $596.28 |
| 2028-06-26 | $582.80 | $565.31 | $600.28 |
| 2028-06-27 | $578.29 | $560.94 | $595.64 |
| 2028-06-28 | $582.17 | $564.71 | $599.64 |
| 2028-06-29 | $582.17 | $564.71 | $599.64 |
| 2028-06-30 | $577.67 | $560.34 | $595.00 |
| 2028 July | |||
| 2028-07-01 | $581.45 | $564.01 | $598.89 |
| 2028-07-02 | $576.95 | $559.64 | $594.26 |
| 2028-07-03 | $580.83 | $563.40 | $598.25 |
| 2028-07-04 | $578.85 | $561.49 | $596.22 |
| 2028-07-05 | $574.37 | $557.14 | $591.61 |
| 2028-07-06 | $575.57 | $558.30 | $592.84 |
| 2028-07-07 | $574.13 | $556.91 | $591.36 |
| 2028-07-08 | $575.17 | $557.92 | $592.43 |
| 2028-07-09 | $570.72 | $553.60 | $587.85 |
| 2028-07-10 | $566.31 | $549.32 | $583.30 |
| 2028-07-11 | $566.64 | $549.64 | $583.64 |
| 2028-07-12 | $568.93 | $551.86 | $585.99 |
| 2028-07-13 | $567.95 | $550.91 | $584.98 |
| 2028-07-14 | $570.40 | $553.29 | $587.51 |
| 2028-07-15 | $574.23 | $557.00 | $591.46 |
| 2028-07-16 | $569.79 | $552.69 | $586.88 |
| 2028-07-17 | $571.96 | $554.81 | $589.12 |
| 2028-07-18 | $567.61 | $550.58 | $584.64 |
| 2028-07-19 | $571.42 | $554.28 | $588.56 |
| 2028-07-20 | $567.00 | $549.99 | $584.01 |
| 2028-07-21 | $570.81 | $553.68 | $587.93 |
| 2028-07-22 | $570.81 | $553.68 | $587.93 |
| 2028-07-23 | $566.39 | $549.40 | $583.39 |
| 2028-07-24 | $570.10 | $553.00 | $587.20 |
| 2028-07-25 | $565.69 | $548.72 | $582.66 |
| 2028-07-26 | $569.49 | $552.40 | $586.57 |
| 2028-07-27 | $567.55 | $550.52 | $584.58 |
| 2028-07-28 | $563.16 | $546.27 | $580.06 |
| 2028-07-29 | $564.34 | $547.41 | $581.27 |
| 2028-07-30 | $562.93 | $546.04 | $579.81 |
| 2028-07-31 | $563.94 | $547.03 | $580.86 |
| 2028 August | |||
| 2028-08-01 | $559.58 | $542.80 | $576.37 |
| 2028-08-02 | $555.26 | $538.60 | $571.91 |
| 2028-08-03 | $555.58 | $538.91 | $572.24 |
| 2028-08-04 | $557.82 | $541.09 | $574.56 |
| 2028-08-05 | $556.86 | $540.15 | $573.56 |
| 2028-08-06 | $559.26 | $542.49 | $576.04 |
| 2028-08-07 | $563.02 | $546.13 | $579.91 |
| 2028-08-08 | $558.66 | $541.90 | $575.42 |
| 2028-08-09 | $560.80 | $543.97 | $577.62 |
| 2028-08-10 | $556.53 | $539.83 | $573.23 |
| 2028-08-11 | $560.27 | $543.46 | $577.07 |
| 2028-08-12 | $555.93 | $539.26 | $572.61 |
| 2028-08-13 | $559.67 | $542.88 | $576.46 |
| 2028-08-14 | $559.67 | $542.88 | $576.46 |
| 2028-08-15 | $555.34 | $538.68 | $572.00 |
| 2028-08-16 | $558.97 | $542.20 | $575.74 |
| 2028-08-17 | $554.65 | $538.01 | $571.29 |
| 2028-08-18 | $558.37 | $541.62 | $575.12 |
| 2028-08-19 | $556.47 | $539.78 | $573.17 |
| 2028-08-20 | $552.17 | $535.60 | $568.73 |
| 2028-08-21 | $553.32 | $536.72 | $569.92 |
| 2028-08-22 | $551.94 | $535.38 | $568.50 |
| 2028-08-23 | $552.94 | $536.35 | $569.52 |
| 2028-08-24 | $548.66 | $532.20 | $565.12 |
| 2028-08-25 | $544.42 | $528.08 | $560.75 |
| 2028-08-26 | $544.73 | $528.39 | $561.07 |
| 2028-08-27 | $546.93 | $530.52 | $563.34 |
| 2028-08-28 | $545.99 | $529.61 | $562.37 |
| 2028-08-29 | $548.35 | $531.90 | $564.80 |
| 2028-08-30 | $552.03 | $535.47 | $568.59 |
| 2028-08-31 | $547.76 | $531.33 | $564.19 |
| 2028 September | |||
| 2028-09-01 | $549.85 | $533.36 | $566.35 |
| 2028-09-02 | $545.67 | $529.30 | $562.04 |
| 2028-09-03 | $549.33 | $532.85 | $565.81 |
| 2028-09-04 | $545.08 | $528.73 | $561.43 |
| 2028-09-05 | $548.74 | $532.28 | $565.20 |
| 2028-09-06 | $548.74 | $532.28 | $565.20 |
| 2028-09-07 | $544.50 | $528.16 | $560.83 |
| 2028-09-08 | $548.06 | $531.62 | $564.50 |
| 2028-09-09 | $543.82 | $527.51 | $560.13 |
| 2028-09-10 | $547.47 | $531.05 | $563.90 |
| 2028-09-11 | $545.61 | $529.24 | $561.98 |
| 2028-09-12 | $541.39 | $525.15 | $557.63 |
| 2028-09-13 | $542.52 | $526.24 | $558.79 |
| 2028-09-14 | $541.16 | $524.93 | $557.40 |
| 2028-09-15 | $542.14 | $525.88 | $558.41 |
| 2028-09-16 | $537.95 | $521.81 | $554.09 |
| 2028-09-17 | $533.79 | $517.77 | $549.80 |
| 2028-09-18 | $534.10 | $518.07 | $550.12 |
| 2028-09-19 | $536.26 | $520.17 | $552.34 |
| 2028-09-20 | $535.33 | $519.27 | $551.39 |
| 2028-09-21 | $537.64 | $521.51 | $553.77 |
| 2028-09-22 | $541.25 | $525.01 | $557.49 |
| 2028-09-23 | $537.07 | $520.95 | $553.18 |
| 2028-09-24 | $539.12 | $522.94 | $555.29 |