Current ADYEN price: $1,382.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $496.61 | $481.72 | $511.51 |
| 2029-01-02 | $492.77 | $477.99 | $507.56 |
| 2029-01-03 | $496.08 | $481.20 | $510.96 |
| 2029-01-04 | $494.39 | $479.56 | $509.23 |
| 2029-01-05 | $490.57 | $475.85 | $505.29 |
| 2029-01-06 | $491.59 | $476.85 | $506.34 |
| 2029-01-07 | $490.37 | $475.65 | $505.08 |
| 2029-01-08 | $491.25 | $476.52 | $505.99 |
| 2029-01-09 | $487.45 | $472.83 | $502.08 |
| 2029-01-10 | $483.68 | $469.17 | $498.19 |
| 2029-01-11 | $483.96 | $469.44 | $498.48 |
| 2029-01-12 | $485.92 | $471.34 | $500.50 |
| 2029-01-13 | $485.08 | $470.53 | $499.63 |
| 2029-01-14 | $487.18 | $472.56 | $501.79 |
| 2029-01-15 | $490.45 | $475.73 | $505.16 |
| 2029-01-16 | $486.65 | $472.05 | $501.25 |
| 2029-01-17 | $488.51 | $473.86 | $503.17 |
| 2029-01-18 | $484.79 | $470.25 | $499.34 |
| 2029-01-19 | $488.05 | $473.41 | $502.69 |
| 2029-01-20 | $484.27 | $469.75 | $498.80 |
| 2029-01-21 | $487.53 | $472.90 | $502.15 |
| 2029-01-22 | $487.53 | $472.90 | $502.15 |
| 2029-01-23 | $483.75 | $469.24 | $498.27 |
| 2029-01-24 | $486.92 | $472.31 | $501.53 |
| 2029-01-25 | $483.15 | $468.66 | $497.65 |
| 2029-01-26 | $486.40 | $471.81 | $500.99 |
| 2029-01-27 | $484.74 | $470.20 | $499.29 |
| 2029-01-28 | $480.99 | $466.56 | $495.42 |
| 2029-01-29 | $482.00 | $467.54 | $496.46 |
| 2029-01-30 | $480.79 | $466.37 | $495.22 |
| 2029-01-31 | $481.66 | $467.21 | $496.11 |
| 2029 February | |||
| 2029-02-01 | $477.94 | $463.60 | $492.28 |
| 2029-02-02 | $474.24 | $460.01 | $488.47 |
| 2029-02-03 | $474.52 | $460.28 | $488.75 |
| 2029-02-04 | $476.43 | $462.14 | $490.73 |
| 2029-02-05 | $475.61 | $461.34 | $489.88 |
| 2029-02-06 | $477.67 | $463.34 | $492.00 |
| 2029-02-07 | $480.87 | $466.45 | $495.30 |
| 2029-02-08 | $477.15 | $462.84 | $491.47 |
| 2029-02-09 | $478.98 | $464.61 | $493.35 |
| 2029-02-10 | $475.33 | $461.07 | $489.59 |
| 2029-02-11 | $478.52 | $464.17 | $492.88 |
| 2029-02-12 | $474.82 | $460.58 | $489.07 |
| 2029-02-13 | $478.01 | $463.67 | $492.35 |
| 2029-02-14 | $478.01 | $463.67 | $492.35 |
| 2029-02-15 | $474.31 | $460.08 | $488.54 |
| 2029-02-16 | $477.41 | $463.09 | $491.74 |
| 2029-02-17 | $473.72 | $459.51 | $487.93 |
| 2029-02-18 | $476.90 | $462.60 | $491.21 |
| 2029-02-19 | $475.28 | $461.02 | $489.54 |
| 2029-02-20 | $471.60 | $457.46 | $485.75 |
| 2029-02-21 | $472.59 | $458.41 | $486.77 |
| 2029-02-22 | $471.41 | $457.27 | $485.55 |
| 2029-02-23 | $472.26 | $458.09 | $486.43 |
| 2029-02-24 | $468.61 | $454.55 | $482.67 |
| 2029-02-25 | $464.98 | $451.03 | $478.93 |
| 2029-02-26 | $465.25 | $451.29 | $479.21 |
| 2029-02-27 | $467.13 | $453.12 | $481.15 |
| 2029-02-28 | $466.33 | $452.34 | $480.32 |
| 2029 March | |||
| 2029-03-01 | $468.34 | $454.29 | $482.39 |
| 2029-03-02 | $471.49 | $457.34 | $485.63 |
| 2029-03-03 | $467.84 | $453.80 | $481.87 |
| 2029-03-04 | $469.63 | $455.54 | $483.71 |
| 2029-03-05 | $466.05 | $452.07 | $480.03 |
| 2029-03-06 | $469.18 | $455.10 | $483.26 |
| 2029-03-07 | $465.55 | $451.59 | $479.52 |
| 2029-03-08 | $468.68 | $454.62 | $482.74 |
| 2029-03-09 | $468.68 | $454.62 | $482.74 |
| 2029-03-10 | $465.05 | $451.10 | $479.00 |
| 2029-03-11 | $468.10 | $454.05 | $482.14 |
| 2029-03-12 | $464.47 | $450.54 | $478.41 |
| 2029-03-13 | $467.59 | $453.57 | $481.62 |
| 2029-03-14 | $466.00 | $452.02 | $479.98 |
| 2029-03-15 | $462.40 | $448.53 | $476.27 |
| 2029-03-16 | $463.36 | $449.46 | $477.26 |
| 2029-03-17 | $462.21 | $448.34 | $476.07 |
| 2029-03-18 | $463.04 | $449.15 | $476.93 |
| 2029-03-19 | $459.46 | $445.68 | $473.24 |
| 2029-03-20 | $455.91 | $442.23 | $469.58 |
| 2029-03-21 | $456.17 | $442.48 | $469.86 |
| 2029-03-22 | $458.01 | $444.27 | $471.75 |
| 2029-03-23 | $457.22 | $443.51 | $470.94 |
| 2029-03-24 | $459.20 | $445.42 | $472.97 |
| 2029-03-25 | $462.28 | $448.41 | $476.15 |
| 2029-03-26 | $458.71 | $444.94 | $472.47 |
| 2029-03-27 | $460.46 | $446.64 | $474.27 |
| 2029-03-28 | $456.95 | $443.25 | $470.66 |
| 2029-03-29 | $460.02 | $446.22 | $473.82 |
| 2029-03-30 | $456.46 | $442.77 | $470.16 |
| 2029-03-31 | $459.53 | $445.74 | $473.31 |
| 2029 April | |||
| 2029-04-01 | $459.53 | $445.74 | $473.31 |
| 2029-04-02 | $455.97 | $442.29 | $469.65 |
| 2029-04-03 | $458.96 | $445.19 | $472.73 |
| 2029-04-04 | $455.41 | $441.75 | $469.07 |
| 2029-04-05 | $458.47 | $444.71 | $472.22 |
| 2029-04-06 | $456.91 | $443.20 | $470.61 |
| 2029-04-07 | $453.37 | $439.77 | $466.97 |
| 2029-04-08 | $454.32 | $440.69 | $467.95 |
| 2029-04-09 | $453.18 | $439.59 | $466.78 |
| 2029-04-10 | $454.00 | $440.38 | $467.62 |
| 2029-04-11 | $450.49 | $436.98 | $464.01 |
| 2029-04-12 | $447.01 | $433.60 | $460.42 |
| 2029-04-13 | $447.27 | $433.85 | $460.68 |
| 2029-04-14 | $449.07 | $435.60 | $462.54 |
| 2029-04-15 | $448.30 | $434.85 | $461.75 |
| 2029-04-16 | $450.23 | $436.73 | $463.74 |
| 2029-04-17 | $453.26 | $439.66 | $466.85 |
| 2029-04-18 | $449.75 | $436.26 | $463.24 |
| 2029-04-19 | $451.47 | $437.93 | $465.01 |
| 2029-04-20 | $448.03 | $434.59 | $461.47 |
| 2029-04-21 | $451.04 | $437.51 | $464.57 |
| 2029-04-22 | $447.55 | $434.13 | $460.98 |
| 2029-04-23 | $450.56 | $437.04 | $464.07 |
| 2029-04-24 | $450.56 | $437.04 | $464.07 |
| 2029-04-25 | $447.07 | $433.66 | $460.49 |
| 2029-04-26 | $450.00 | $436.50 | $463.50 |
| 2029-04-27 | $446.52 | $433.12 | $459.91 |
| 2029-04-28 | $449.52 | $436.03 | $463.00 |
| 2029-04-29 | $447.99 | $434.55 | $461.43 |
| 2029-04-30 | $444.52 | $431.19 | $457.86 |
| 2029 May | |||
| 2029-05-01 | $445.45 | $432.09 | $458.81 |
| 2029-05-02 | $444.34 | $431.01 | $457.67 |
| 2029-05-03 | $445.14 | $431.79 | $458.49 |
| 2029-05-04 | $441.70 | $428.45 | $454.95 |
| 2029-05-05 | $438.28 | $425.13 | $451.43 |
| 2029-05-06 | $438.53 | $425.38 | $451.69 |
| 2029-05-07 | $440.31 | $427.10 | $453.52 |
| 2029-05-08 | $439.55 | $426.36 | $452.73 |
| 2029-05-09 | $441.45 | $428.20 | $454.69 |
| 2029-05-10 | $444.41 | $431.08 | $457.74 |
| 2029-05-11 | $440.97 | $427.74 | $454.20 |
| 2029-05-12 | $442.66 | $429.38 | $455.94 |
| 2029-05-13 | $439.29 | $426.11 | $452.47 |
| 2029-05-14 | $442.24 | $428.97 | $455.50 |
| 2029-05-15 | $438.82 | $425.65 | $451.98 |
| 2029-05-16 | $441.76 | $428.51 | $455.02 |
| 2029-05-17 | $441.76 | $428.51 | $455.02 |
| 2029-05-18 | $438.35 | $425.20 | $451.50 |
| 2029-05-19 | $441.21 | $427.98 | $454.45 |
| 2029-05-20 | $437.80 | $424.67 | $450.94 |
| 2029-05-21 | $440.74 | $427.52 | $453.96 |
| 2029-05-22 | $439.24 | $426.06 | $452.42 |
| 2029-05-23 | $435.84 | $422.77 | $448.92 |
| 2029-05-24 | $436.75 | $423.65 | $449.86 |
| 2029-05-25 | $435.66 | $422.59 | $448.73 |
| 2029-05-26 | $436.45 | $423.36 | $449.54 |
| 2029-05-27 | $433.07 | $420.08 | $446.07 |
| 2029-05-28 | $429.73 | $416.83 | $442.62 |
| 2029-05-29 | $429.97 | $417.07 | $442.87 |
| 2029-05-30 | $431.71 | $418.76 | $444.66 |
| 2029-05-31 | $430.97 | $418.04 | $443.90 |
| 2029 June | |||
| 2029-06-01 | $432.83 | $419.84 | $445.81 |
| 2029-06-02 | $435.73 | $422.66 | $448.81 |
| 2029-06-03 | $432.36 | $419.39 | $445.33 |
| 2029-06-04 | $434.02 | $421.00 | $447.04 |
| 2029-06-05 | $430.71 | $417.79 | $443.63 |
| 2029-06-06 | $433.60 | $420.60 | $446.61 |
| 2029-06-07 | $430.25 | $417.34 | $443.16 |
| 2029-06-08 | $433.14 | $420.14 | $446.13 |
| 2029-06-09 | $433.14 | $420.14 | $446.13 |
| 2029-06-10 | $429.79 | $416.90 | $442.68 |
| 2029-06-11 | $432.60 | $419.62 | $445.58 |
| 2029-06-12 | $429.26 | $416.38 | $442.13 |
| 2029-06-13 | $432.14 | $419.17 | $445.10 |
| 2029-06-14 | $430.67 | $417.75 | $443.59 |
| 2029-06-15 | $427.34 | $414.52 | $440.16 |
| 2029-06-16 | $428.23 | $415.38 | $441.07 |
| 2029-06-17 | $427.16 | $414.34 | $439.97 |
| 2029-06-18 | $427.93 | $415.09 | $440.77 |
| 2029-06-19 | $424.62 | $411.88 | $437.36 |
| 2029-06-20 | $421.34 | $408.70 | $433.98 |
| 2029-06-21 | $421.58 | $408.93 | $434.23 |
| 2029-06-22 | $423.28 | $410.59 | $435.98 |
| 2029-06-23 | $422.55 | $409.88 | $435.23 |
| 2029-06-24 | $424.38 | $411.65 | $437.11 |
| 2029-06-25 | $427.23 | $414.41 | $440.04 |
| 2029-06-26 | $423.92 | $411.21 | $436.64 |
| 2029-06-27 | $425.54 | $412.78 | $438.31 |
| 2029-06-28 | $422.30 | $409.64 | $434.97 |
| 2029-06-29 | $425.14 | $412.39 | $437.89 |
| 2029-06-30 | $421.85 | $409.20 | $434.51 |
| 2029 July | |||
| 2029-07-01 | $424.68 | $411.94 | $437.42 |
| 2029-07-02 | $424.68 | $411.94 | $437.42 |
| 2029-07-03 | $421.40 | $408.76 | $434.04 |
| 2029-07-04 | $424.16 | $411.43 | $436.88 |
| 2029-07-05 | $420.88 | $408.25 | $433.50 |
| 2029-07-06 | $423.70 | $410.99 | $436.41 |
| 2029-07-07 | $422.26 | $409.59 | $434.93 |
| 2029-07-08 | $418.99 | $406.42 | $431.56 |
| 2029-07-09 | $419.87 | $407.27 | $432.46 |
| 2029-07-10 | $418.82 | $406.25 | $431.38 |
| 2029-07-11 | $419.58 | $406.99 | $432.16 |
| 2029-07-12 | $416.33 | $403.84 | $428.82 |
| 2029-07-13 | $413.11 | $400.72 | $425.51 |
| 2029-07-14 | $413.35 | $400.95 | $425.75 |
| 2029-07-15 | $415.02 | $402.57 | $427.47 |
| 2029-07-16 | $414.31 | $401.88 | $426.73 |
| 2029-07-17 | $416.09 | $403.61 | $428.58 |
| 2029-07-18 | $418.89 | $406.32 | $431.45 |
| 2029-07-19 | $415.65 | $403.18 | $428.12 |
| 2029-07-20 | $417.24 | $404.72 | $429.75 |
| 2029-07-21 | $414.06 | $401.64 | $426.48 |
| 2029-07-22 | $416.84 | $404.34 | $429.35 |
| 2029-07-23 | $413.62 | $401.21 | $426.03 |
| 2029-07-24 | $416.39 | $403.90 | $428.89 |
| 2029-07-25 | $416.39 | $403.90 | $428.89 |
| 2029-07-26 | $413.17 | $400.78 | $425.57 |
| 2029-07-27 | $415.88 | $403.40 | $428.35 |
| 2029-07-28 | $412.66 | $400.28 | $425.04 |
| 2029-07-29 | $415.43 | $402.97 | $427.89 |
| 2029-07-30 | $414.02 | $401.60 | $426.44 |
| 2029-07-31 | $410.82 | $398.49 | $423.14 |
| 2029 August | |||
| 2029-08-01 | $411.67 | $399.32 | $424.02 |
| 2029-08-02 | $410.64 | $398.32 | $422.96 |
| 2029-08-03 | $411.39 | $399.04 | $423.73 |
| 2029-08-04 | $408.20 | $395.96 | $420.45 |
| 2029-08-05 | $405.05 | $392.90 | $417.20 |
| 2029-08-06 | $405.28 | $393.12 | $417.44 |
| 2029-08-07 | $406.92 | $394.71 | $419.13 |
| 2029-08-08 | $406.22 | $394.03 | $418.40 |
| 2029-08-09 | $407.97 | $395.73 | $420.21 |
| 2029-08-10 | $410.71 | $398.39 | $423.03 |
| 2029-08-11 | $407.53 | $395.31 | $419.76 |
| 2029-08-12 | $409.09 | $396.82 | $421.36 |
| 2029-08-13 | $405.98 | $393.80 | $418.16 |
| 2029-08-14 | $408.70 | $396.44 | $420.96 |
| 2029-08-15 | $405.54 | $393.38 | $417.71 |
| 2029-08-16 | $408.27 | $396.02 | $420.51 |
| 2029-08-17 | $408.27 | $396.02 | $420.51 |
| 2029-08-18 | $405.11 | $392.95 | $417.26 |
| 2029-08-19 | $407.76 | $395.53 | $419.99 |
| 2029-08-20 | $404.60 | $392.47 | $416.74 |
| 2029-08-21 | $407.32 | $395.10 | $419.54 |
| 2029-08-22 | $405.94 | $393.76 | $418.11 |
| 2029-08-23 | $402.80 | $390.71 | $414.88 |
| 2029-08-24 | $403.64 | $391.53 | $415.75 |
| 2029-08-25 | $402.63 | $390.55 | $414.71 |
| 2029-08-26 | $403.36 | $391.26 | $415.46 |
| 2029-08-27 | $400.24 | $388.23 | $412.24 |
| 2029-08-28 | $397.14 | $385.23 | $409.05 |
| 2029-08-29 | $397.37 | $385.45 | $409.29 |
| 2029-08-30 | $398.98 | $387.01 | $410.95 |
| 2029-08-31 | $398.29 | $386.34 | $410.24 |
| 2029 September | |||
| 2029-09-01 | $400.01 | $388.01 | $412.01 |
| 2029-09-02 | $402.69 | $390.61 | $414.77 |
| 2029-09-03 | $399.58 | $387.59 | $411.57 |
| 2029-09-04 | $401.11 | $389.07 | $413.14 |
| 2029-09-05 | $398.05 | $386.11 | $409.99 |
| 2029-09-06 | $400.73 | $388.70 | $412.75 |
| 2029-09-07 | $397.63 | $385.70 | $409.55 |
| 2029-09-08 | $400.30 | $388.29 | $412.30 |
| 2029-09-09 | $400.30 | $388.29 | $412.30 |
| 2029-09-10 | $397.20 | $385.28 | $409.12 |
| 2029-09-11 | $399.80 | $387.80 | $411.79 |
| 2029-09-12 | $396.71 | $384.80 | $408.61 |
| 2029-09-13 | $399.37 | $387.39 | $411.35 |
| 2029-09-14 | $398.01 | $386.07 | $409.95 |
| 2029-09-15 | $394.93 | $383.08 | $406.78 |
| 2029-09-16 | $395.76 | $383.88 | $407.63 |
| 2029-09-17 | $394.77 | $382.92 | $406.61 |
| 2029-09-18 | $395.48 | $383.62 | $407.35 |
| 2029-09-19 | $392.42 | $380.65 | $404.20 |
| 2029-09-20 | $389.39 | $377.71 | $401.07 |
| 2029-09-21 | $389.61 | $377.92 | $401.30 |
| 2029-09-22 | $391.19 | $379.45 | $402.92 |
| 2029-09-23 | $390.51 | $378.80 | $402.23 |
| 2029-09-24 | $392.20 | $380.43 | $403.97 |