Current AXS price: $0.7810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.533 | $2.457 | $2.609 |
| 2027-01-02 | $2.515 | $2.439 | $2.590 |
| 2027-01-03 | $2.515 | $2.439 | $2.590 |
| 2027-01-04 | $2.538 | $2.462 | $2.615 |
| 2027-01-05 | $2.552 | $2.475 | $2.629 |
| 2027-01-06 | $2.534 | $2.458 | $2.610 |
| 2027-01-07 | $2.558 | $2.481 | $2.634 |
| 2027-01-08 | $2.574 | $2.497 | $2.652 |
| 2027-01-09 | $2.556 | $2.479 | $2.632 |
| 2027-01-10 | $2.537 | $2.461 | $2.613 |
| 2027-01-11 | $2.554 | $2.478 | $2.631 |
| 2027-01-12 | $2.536 | $2.460 | $2.612 |
| 2027-01-13 | $2.519 | $2.443 | $2.594 |
| 2027-01-14 | $2.543 | $2.466 | $2.619 |
| 2027-01-15 | $2.543 | $2.466 | $2.619 |
| 2027-01-16 | $2.524 | $2.448 | $2.600 |
| 2027-01-17 | $2.541 | $2.465 | $2.618 |
| 2027-01-18 | $2.565 | $2.488 | $2.642 |
| 2027-01-19 | $2.590 | $2.512 | $2.667 |
| 2027-01-20 | $2.614 | $2.536 | $2.692 |
| 2027-01-21 | $2.639 | $2.560 | $2.718 |
| 2027-01-22 | $2.664 | $2.584 | $2.744 |
| 2027-01-23 | $2.656 | $2.577 | $2.736 |
| 2027-01-24 | $2.681 | $2.601 | $2.762 |
| 2027-01-25 | $2.662 | $2.582 | $2.742 |
| 2027-01-26 | $2.662 | $2.582 | $2.742 |
| 2027-01-27 | $2.687 | $2.607 | $2.768 |
| 2027-01-28 | $2.702 | $2.621 | $2.783 |
| 2027-01-29 | $2.682 | $2.602 | $2.762 |
| 2027-01-30 | $2.707 | $2.626 | $2.789 |
| 2027-01-31 | $2.725 | $2.644 | $2.807 |
| 2027 February | |||
| 2027-02-01 | $2.706 | $2.624 | $2.787 |
| 2027-02-02 | $2.686 | $2.605 | $2.767 |
| 2027-02-03 | $2.704 | $2.623 | $2.785 |
| 2027-02-04 | $2.685 | $2.604 | $2.765 |
| 2027-02-05 | $2.666 | $2.586 | $2.746 |
| 2027-02-06 | $2.692 | $2.611 | $2.772 |
| 2027-02-07 | $2.692 | $2.611 | $2.772 |
| 2027-02-08 | $2.672 | $2.592 | $2.752 |
| 2027-02-09 | $2.690 | $2.610 | $2.771 |
| 2027-02-10 | $2.716 | $2.634 | $2.797 |
| 2027-02-11 | $2.741 | $2.659 | $2.824 |
| 2027-02-12 | $2.767 | $2.684 | $2.850 |
| 2027-02-13 | $2.793 | $2.710 | $2.877 |
| 2027-02-14 | $2.820 | $2.735 | $2.904 |
| 2027-02-15 | $2.812 | $2.728 | $2.896 |
| 2027-02-16 | $2.839 | $2.753 | $2.924 |
| 2027-02-17 | $2.818 | $2.733 | $2.903 |
| 2027-02-18 | $2.818 | $2.733 | $2.903 |
| 2027-02-19 | $2.845 | $2.759 | $2.930 |
| 2027-02-20 | $2.860 | $2.774 | $2.946 |
| 2027-02-21 | $2.839 | $2.754 | $2.924 |
| 2027-02-22 | $2.866 | $2.780 | $2.952 |
| 2027-02-23 | $2.885 | $2.798 | $2.972 |
| 2027-02-24 | $2.864 | $2.778 | $2.950 |
| 2027-02-25 | $2.843 | $2.758 | $2.929 |
| 2027-02-26 | $2.863 | $2.777 | $2.948 |
| 2027-02-27 | $2.842 | $2.757 | $2.927 |
| 2027-02-28 | $2.823 | $2.738 | $2.907 |
| 2027 March | |||
| 2027-03-01 | $2.849 | $2.764 | $2.935 |
| 2027-03-02 | $2.849 | $2.764 | $2.935 |
| 2027-03-03 | $2.829 | $2.744 | $2.914 |
| 2027-03-04 | $2.848 | $2.762 | $2.933 |
| 2027-03-05 | $2.875 | $2.789 | $2.961 |
| 2027-03-06 | $2.902 | $2.815 | $2.989 |
| 2027-03-07 | $2.929 | $2.842 | $3.017 |
| 2027-03-08 | $2.957 | $2.868 | $3.046 |
| 2027-03-09 | $2.985 | $2.896 | $3.075 |
| 2027-03-10 | $2.977 | $2.887 | $3.066 |
| 2027-03-11 | $3.005 | $2.915 | $3.095 |
| 2027-03-12 | $2.983 | $2.894 | $3.073 |
| 2027-03-13 | $2.983 | $2.894 | $3.073 |
| 2027-03-14 | $3.011 | $2.921 | $3.102 |
| 2027-03-15 | $3.028 | $2.937 | $3.118 |
| 2027-03-16 | $3.006 | $2.915 | $3.096 |
| 2027-03-17 | $3.034 | $2.943 | $3.125 |
| 2027-03-18 | $3.054 | $2.962 | $3.146 |
| 2027-03-19 | $3.032 | $2.941 | $3.123 |
| 2027-03-20 | $3.010 | $2.920 | $3.100 |
| 2027-03-21 | $3.030 | $2.939 | $3.121 |
| 2027-03-22 | $3.008 | $2.918 | $3.099 |
| 2027-03-23 | $2.988 | $2.898 | $3.078 |
| 2027-03-24 | $3.016 | $2.926 | $3.107 |
| 2027-03-25 | $3.016 | $2.926 | $3.107 |
| 2027-03-26 | $2.994 | $2.905 | $3.084 |
| 2027-03-27 | $3.015 | $2.924 | $3.105 |
| 2027-03-28 | $3.043 | $2.952 | $3.135 |
| 2027-03-29 | $3.072 | $2.980 | $3.164 |
| 2027-03-30 | $3.101 | $3.008 | $3.194 |
| 2027-03-31 | $3.130 | $3.037 | $3.224 |
| 2027 April | |||
| 2027-04-01 | $3.160 | $3.065 | $3.255 |
| 2027-04-02 | $3.151 | $3.057 | $3.246 |
| 2027-04-03 | $3.181 | $3.086 | $3.276 |
| 2027-04-04 | $3.158 | $3.063 | $3.253 |
| 2027-04-05 | $3.158 | $3.063 | $3.253 |
| 2027-04-06 | $3.188 | $3.092 | $3.283 |
| 2027-04-07 | $3.205 | $3.109 | $3.301 |
| 2027-04-08 | $3.182 | $3.086 | $3.277 |
| 2027-04-09 | $3.212 | $3.115 | $3.308 |
| 2027-04-10 | $3.233 | $3.136 | $3.330 |
| 2027-04-11 | $3.210 | $3.113 | $3.306 |
| 2027-04-12 | $3.186 | $3.091 | $3.282 |
| 2027-04-13 | $3.208 | $3.112 | $3.304 |
| 2027-04-14 | $3.185 | $3.089 | $3.280 |
| 2027-04-15 | $3.163 | $3.068 | $3.258 |
| 2027-04-16 | $3.193 | $3.097 | $3.289 |
| 2027-04-17 | $3.193 | $3.097 | $3.289 |
| 2027-04-18 | $3.170 | $3.075 | $3.265 |
| 2027-04-19 | $3.191 | $3.096 | $3.287 |
| 2027-04-20 | $3.222 | $3.125 | $3.318 |
| 2027-04-21 | $3.252 | $3.155 | $3.350 |
| 2027-04-22 | $3.283 | $3.184 | $3.381 |
| 2027-04-23 | $3.314 | $3.214 | $3.413 |
| 2027-04-24 | $3.345 | $3.245 | $3.446 |
| 2027-04-25 | $3.336 | $3.236 | $3.436 |
| 2027-04-26 | $3.367 | $3.266 | $3.468 |
| 2027-04-27 | $3.343 | $3.243 | $3.443 |
| 2027-04-28 | $3.343 | $3.243 | $3.443 |
| 2027-04-29 | $3.375 | $3.273 | $3.476 |
| 2027-04-30 | $3.393 | $3.291 | $3.495 |
| 2027 May | |||
| 2027-05-01 | $3.368 | $3.267 | $3.469 |
| 2027-05-02 | $3.400 | $3.298 | $3.502 |
| 2027-05-03 | $3.423 | $3.320 | $3.525 |
| 2027-05-04 | $3.398 | $3.296 | $3.500 |
| 2027-05-05 | $3.373 | $3.272 | $3.474 |
| 2027-05-06 | $3.396 | $3.294 | $3.498 |
| 2027-05-07 | $3.371 | $3.270 | $3.473 |
| 2027-05-08 | $3.349 | $3.248 | $3.449 |
| 2027-05-09 | $3.380 | $3.279 | $3.482 |
| 2027-05-10 | $3.380 | $3.279 | $3.482 |
| 2027-05-11 | $3.356 | $3.255 | $3.456 |
| 2027-05-12 | $3.379 | $3.277 | $3.480 |
| 2027-05-13 | $3.410 | $3.308 | $3.513 |
| 2027-05-14 | $3.443 | $3.339 | $3.546 |
| 2027-05-15 | $3.475 | $3.371 | $3.580 |
| 2027-05-16 | $3.508 | $3.403 | $3.613 |
| 2027-05-17 | $3.541 | $3.435 | $3.648 |
| 2027-05-18 | $3.531 | $3.425 | $3.637 |
| 2027-05-19 | $3.565 | $3.458 | $3.672 |
| 2027-05-20 | $3.539 | $3.433 | $3.645 |
| 2027-05-21 | $3.539 | $3.433 | $3.645 |
| 2027-05-22 | $3.572 | $3.465 | $3.680 |
| 2027-05-23 | $3.592 | $3.484 | $3.699 |
| 2027-05-24 | $3.566 | $3.459 | $3.673 |
| 2027-05-25 | $3.599 | $3.491 | $3.707 |
| 2027-05-26 | $3.623 | $3.514 | $3.732 |
| 2027-05-27 | $3.597 | $3.489 | $3.705 |
| 2027-05-28 | $3.571 | $3.464 | $3.678 |
| 2027-05-29 | $3.595 | $3.487 | $3.703 |
| 2027-05-30 | $3.569 | $3.462 | $3.676 |
| 2027-05-31 | $3.545 | $3.438 | $3.651 |
| 2027 June | |||
| 2027-06-01 | $3.578 | $3.471 | $3.686 |
| 2027-06-02 | $3.578 | $3.471 | $3.686 |
| 2027-06-03 | $3.552 | $3.446 | $3.659 |
| 2027-06-04 | $3.576 | $3.469 | $3.684 |
| 2027-06-05 | $3.610 | $3.502 | $3.719 |
| 2027-06-06 | $3.644 | $3.535 | $3.754 |
| 2027-06-07 | $3.679 | $3.569 | $3.789 |
| 2027-06-08 | $3.714 | $3.602 | $3.825 |
| 2027-06-09 | $3.749 | $3.636 | $3.861 |
| 2027-06-10 | $3.738 | $3.626 | $3.850 |
| 2027-06-11 | $3.774 | $3.660 | $3.887 |
| 2027-06-12 | $3.746 | $3.634 | $3.859 |
| 2027-06-13 | $3.746 | $3.634 | $3.859 |
| 2027-06-14 | $3.782 | $3.668 | $3.895 |
| 2027-06-15 | $3.802 | $3.688 | $3.916 |
| 2027-06-16 | $3.775 | $3.661 | $3.888 |
| 2027-06-17 | $3.810 | $3.696 | $3.925 |
| 2027-06-18 | $3.835 | $3.720 | $3.951 |
| 2027-06-19 | $3.808 | $3.693 | $3.922 |
| 2027-06-20 | $3.780 | $3.667 | $3.894 |
| 2027-06-21 | $3.806 | $3.691 | $3.920 |
| 2027-06-22 | $3.778 | $3.665 | $3.891 |
| 2027-06-23 | $3.752 | $3.640 | $3.865 |
| 2027-06-24 | $3.788 | $3.674 | $3.902 |
| 2027-06-25 | $3.788 | $3.674 | $3.902 |
| 2027-06-26 | $3.761 | $3.648 | $3.873 |
| 2027-06-27 | $3.786 | $3.673 | $3.900 |
| 2027-06-28 | $3.822 | $3.707 | $3.937 |
| 2027-06-29 | $3.858 | $3.742 | $3.974 |
| 2027-06-30 | $3.895 | $3.778 | $4.011 |
| 2027 July | |||
| 2027-07-01 | $3.931 | $3.813 | $4.049 |
| 2027-07-02 | $3.969 | $3.849 | $4.088 |
| 2027-07-03 | $3.957 | $3.839 | $4.076 |
| 2027-07-04 | $3.995 | $3.875 | $4.115 |
| 2027-07-05 | $3.966 | $3.847 | $4.085 |
| 2027-07-06 | $3.966 | $3.847 | $4.085 |
| 2027-07-07 | $4.003 | $3.883 | $4.123 |
| 2027-07-08 | $4.025 | $3.904 | $4.146 |
| 2027-07-09 | $3.996 | $3.876 | $4.116 |
| 2027-07-10 | $4.034 | $3.913 | $4.155 |
| 2027-07-11 | $4.060 | $3.938 | $4.182 |
| 2027-07-12 | $4.031 | $3.910 | $4.152 |
| 2027-07-13 | $4.002 | $3.882 | $4.122 |
| 2027-07-14 | $4.029 | $3.908 | $4.150 |
| 2027-07-15 | $4.000 | $3.880 | $4.120 |
| 2027-07-16 | $3.972 | $3.853 | $4.092 |
| 2027-07-17 | $4.010 | $3.890 | $4.130 |
| 2027-07-18 | $4.010 | $3.890 | $4.130 |
| 2027-07-19 | $3.981 | $3.861 | $4.100 |
| 2027-07-20 | $4.008 | $3.888 | $4.128 |
| 2027-07-21 | $4.046 | $3.924 | $4.167 |
| 2027-07-22 | $4.084 | $3.962 | $4.207 |
| 2027-07-23 | $4.123 | $3.999 | $4.246 |
| 2027-07-24 | $4.162 | $4.037 | $4.287 |
| 2027-07-25 | $4.201 | $4.075 | $4.327 |
| 2027-07-26 | $4.189 | $4.064 | $4.315 |
| 2027-07-27 | $4.229 | $4.102 | $4.356 |
| 2027-07-28 | $4.198 | $4.072 | $4.324 |
| 2027-07-29 | $4.198 | $4.072 | $4.324 |
| 2027-07-30 | $4.238 | $4.111 | $4.365 |
| 2027-07-31 | $4.261 | $4.133 | $4.389 |
| 2027 August | |||
| 2027-08-01 | $4.230 | $4.103 | $4.357 |
| 2027-08-02 | $4.270 | $4.142 | $4.398 |
| 2027-08-03 | $4.298 | $4.169 | $4.427 |
| 2027-08-04 | $4.267 | $4.139 | $4.395 |
| 2027-08-05 | $4.236 | $4.109 | $4.363 |
| 2027-08-06 | $4.265 | $4.137 | $4.393 |
| 2027-08-07 | $4.234 | $4.107 | $4.361 |
| 2027-08-08 | $4.205 | $4.079 | $4.331 |
| 2027-08-09 | $4.245 | $4.118 | $4.372 |
| 2027-08-10 | $4.245 | $4.118 | $4.372 |
| 2027-08-11 | $4.214 | $4.088 | $4.341 |
| 2027-08-12 | $4.243 | $4.116 | $4.370 |
| 2027-08-13 | $4.283 | $4.154 | $4.411 |
| 2027-08-14 | $4.323 | $4.194 | $4.453 |
| 2027-08-15 | $4.364 | $4.233 | $4.495 |
| 2027-08-16 | $4.406 | $4.273 | $4.538 |
| 2027-08-17 | $4.447 | $4.314 | $4.581 |
| 2027-08-18 | $4.435 | $4.302 | $4.568 |
| 2027-08-19 | $4.477 | $4.342 | $4.611 |
| 2027-08-20 | $4.444 | $4.311 | $4.578 |
| 2027-08-21 | $4.444 | $4.311 | $4.578 |
| 2027-08-22 | $4.486 | $4.352 | $4.621 |
| 2027-08-23 | $4.510 | $4.375 | $4.646 |
| 2027-08-24 | $4.478 | $4.343 | $4.612 |
| 2027-08-25 | $4.520 | $4.385 | $4.656 |
| 2027-08-26 | $4.550 | $4.414 | $4.687 |
| 2027-08-27 | $4.517 | $4.382 | $4.653 |
| 2027-08-28 | $4.484 | $4.350 | $4.619 |
| 2027-08-29 | $4.515 | $4.379 | $4.650 |
| 2027-08-30 | $4.482 | $4.348 | $4.617 |
| 2027-08-31 | $4.452 | $4.318 | $4.585 |
| 2027 September | |||
| 2027-09-01 | $4.494 | $4.359 | $4.629 |
| 2027-09-02 | $4.494 | $4.359 | $4.629 |
| 2027-09-03 | $4.461 | $4.327 | $4.595 |
| 2027-09-04 | $4.491 | $4.357 | $4.626 |
| 2027-09-05 | $4.534 | $4.398 | $4.670 |
| 2027-09-06 | $4.577 | $4.440 | $4.714 |
| 2027-09-07 | $4.620 | $4.482 | $4.759 |
| 2027-09-08 | $4.664 | $4.524 | $4.804 |
| 2027-09-09 | $4.708 | $4.567 | $4.849 |
| 2027-09-10 | $4.695 | $4.554 | $4.836 |
| 2027-09-11 | $4.739 | $4.597 | $4.881 |
| 2027-09-12 | $4.705 | $4.564 | $4.846 |
| 2027-09-13 | $4.705 | $4.564 | $4.846 |
| 2027-09-14 | $4.749 | $4.607 | $4.892 |
| 2027-09-15 | $4.775 | $4.632 | $4.918 |
| 2027-09-16 | $4.740 | $4.598 | $4.882 |
| 2027-09-17 | $4.785 | $4.641 | $4.929 |
| 2027-09-18 | $4.817 | $4.672 | $4.961 |
| 2027-09-19 | $4.782 | $4.638 | $4.925 |
| 2027-09-20 | $4.747 | $4.605 | $4.890 |
| 2027-09-21 | $4.779 | $4.636 | $4.923 |
| 2027-09-22 | $4.745 | $4.602 | $4.887 |
| 2027-09-23 | $4.713 | $4.571 | $4.854 |
| 2027-09-24 | $4.757 | $4.614 | $4.900 |
| 2027-09-25 | $4.757 | $4.614 | $4.900 |