Current AXS price: $0.7810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $36.69 | $35.59 | $37.79 |
| 2030-01-02 | $36.94 | $35.83 | $38.05 |
| 2030-01-03 | $37.29 | $36.17 | $38.41 |
| 2030-01-04 | $37.64 | $36.52 | $38.77 |
| 2030-01-05 | $38.00 | $36.86 | $39.14 |
| 2030-01-06 | $38.36 | $37.21 | $39.51 |
| 2030-01-07 | $38.72 | $37.56 | $39.88 |
| 2030-01-08 | $38.61 | $37.46 | $39.77 |
| 2030-01-09 | $38.98 | $37.81 | $40.15 |
| 2030-01-10 | $38.70 | $37.54 | $39.86 |
| 2030-01-11 | $38.70 | $37.54 | $39.86 |
| 2030-01-12 | $39.06 | $37.89 | $40.23 |
| 2030-01-13 | $39.27 | $38.09 | $40.45 |
| 2030-01-14 | $38.99 | $37.82 | $40.16 |
| 2030-01-15 | $39.36 | $38.18 | $40.54 |
| 2030-01-16 | $39.62 | $38.43 | $40.81 |
| 2030-01-17 | $39.33 | $38.15 | $40.51 |
| 2030-01-18 | $39.05 | $37.87 | $40.22 |
| 2030-01-19 | $39.31 | $38.13 | $40.49 |
| 2030-01-20 | $39.03 | $37.85 | $40.20 |
| 2030-01-21 | $38.76 | $37.60 | $39.92 |
| 2030-01-22 | $39.13 | $37.95 | $40.30 |
| 2030-01-23 | $39.13 | $37.95 | $40.30 |
| 2030-01-24 | $38.84 | $37.68 | $40.01 |
| 2030-01-25 | $39.11 | $37.93 | $40.28 |
| 2030-01-26 | $39.48 | $38.29 | $40.66 |
| 2030-01-27 | $39.85 | $38.66 | $41.05 |
| 2030-01-28 | $40.23 | $39.02 | $41.43 |
| 2030-01-29 | $40.61 | $39.39 | $41.83 |
| 2030-01-30 | $40.99 | $39.76 | $42.22 |
| 2030-01-31 | $40.88 | $39.65 | $42.10 |
| 2030 February | |||
| 2030-02-01 | $41.26 | $40.03 | $42.50 |
| 2030-02-02 | $40.96 | $39.74 | $42.19 |
| 2030-02-03 | $40.96 | $39.74 | $42.19 |
| 2030-02-04 | $41.35 | $40.11 | $42.59 |
| 2030-02-05 | $41.57 | $40.33 | $42.82 |
| 2030-02-06 | $41.27 | $40.04 | $42.51 |
| 2030-02-07 | $41.66 | $40.41 | $42.91 |
| 2030-02-08 | $41.94 | $40.68 | $43.20 |
| 2030-02-09 | $41.64 | $40.39 | $42.88 |
| 2030-02-10 | $41.33 | $40.09 | $42.57 |
| 2030-02-11 | $41.61 | $40.37 | $42.86 |
| 2030-02-12 | $41.31 | $40.07 | $42.55 |
| 2030-02-13 | $41.03 | $39.80 | $42.26 |
| 2030-02-14 | $41.42 | $40.18 | $42.66 |
| 2030-02-15 | $41.42 | $40.18 | $42.66 |
| 2030-02-16 | $41.12 | $39.89 | $42.35 |
| 2030-02-17 | $41.40 | $40.16 | $42.64 |
| 2030-02-18 | $41.79 | $40.54 | $43.04 |
| 2030-02-19 | $42.19 | $40.92 | $43.45 |
| 2030-02-20 | $42.59 | $41.31 | $43.86 |
| 2030-02-21 | $42.99 | $41.70 | $44.28 |
| 2030-02-22 | $43.39 | $42.09 | $44.70 |
| 2030-02-23 | $43.27 | $41.97 | $44.57 |
| 2030-02-24 | $43.68 | $42.37 | $44.99 |
| 2030-02-25 | $43.37 | $42.06 | $44.67 |
| 2030-02-26 | $43.37 | $42.06 | $44.67 |
| 2030-02-27 | $43.78 | $42.46 | $45.09 |
| 2030-02-28 | $44.01 | $42.69 | $45.33 |
| 2030 March | |||
| 2030-03-01 | $43.69 | $42.38 | $45.00 |
| 2030-03-02 | $44.11 | $42.78 | $45.43 |
| 2030-03-03 | $44.40 | $43.07 | $45.73 |
| 2030-03-04 | $44.08 | $42.75 | $45.40 |
| 2030-03-05 | $43.76 | $42.44 | $45.07 |
| 2030-03-06 | $44.05 | $42.73 | $45.37 |
| 2030-03-07 | $43.73 | $42.42 | $45.05 |
| 2030-03-08 | $43.44 | $42.13 | $44.74 |
| 2030-03-09 | $43.85 | $42.53 | $45.16 |
| 2030-03-10 | $43.85 | $42.53 | $45.16 |
| 2030-03-11 | $43.53 | $42.22 | $44.84 |
| 2030-03-12 | $43.83 | $42.51 | $45.14 |
| 2030-03-13 | $44.24 | $42.91 | $45.57 |
| 2030-03-14 | $44.66 | $43.32 | $46.00 |
| 2030-03-15 | $45.08 | $43.73 | $46.43 |
| 2030-03-16 | $45.51 | $44.14 | $46.87 |
| 2030-03-17 | $45.94 | $44.56 | $47.32 |
| 2030-03-18 | $45.81 | $44.43 | $47.18 |
| 2030-03-19 | $46.24 | $44.85 | $47.63 |
| 2030-03-20 | $45.91 | $44.53 | $47.28 |
| 2030-03-21 | $45.91 | $44.53 | $47.28 |
| 2030-03-22 | $46.34 | $44.95 | $47.73 |
| 2030-03-23 | $46.59 | $45.19 | $47.99 |
| 2030-03-24 | $46.25 | $44.86 | $47.64 |
| 2030-03-25 | $46.69 | $45.29 | $48.09 |
| 2030-03-26 | $47.00 | $45.59 | $48.41 |
| 2030-03-27 | $46.66 | $45.26 | $48.06 |
| 2030-03-28 | $46.32 | $44.93 | $47.71 |
| 2030-03-29 | $46.63 | $45.24 | $48.03 |
| 2030-03-30 | $46.30 | $44.91 | $47.69 |
| 2030-03-31 | $45.98 | $44.60 | $47.36 |
| 2030 April | |||
| 2030-04-01 | $46.42 | $45.02 | $47.81 |
| 2030-04-02 | $46.42 | $45.02 | $47.81 |
| 2030-04-03 | $46.08 | $44.70 | $47.46 |
| 2030-04-04 | $46.39 | $45.00 | $47.79 |
| 2030-04-05 | $46.83 | $45.43 | $48.24 |
| 2030-04-06 | $47.28 | $45.86 | $48.69 |
| 2030-04-07 | $47.72 | $46.29 | $49.15 |
| 2030-04-08 | $48.17 | $46.73 | $49.62 |
| 2030-04-09 | $48.63 | $47.17 | $50.09 |
| 2030-04-10 | $48.49 | $47.04 | $49.95 |
| 2030-04-11 | $48.95 | $47.48 | $50.42 |
| 2030-04-12 | $48.60 | $47.14 | $50.05 |
| 2030-04-13 | $48.60 | $47.14 | $50.05 |
| 2030-04-14 | $49.06 | $47.58 | $50.53 |
| 2030-04-15 | $49.32 | $47.84 | $50.80 |
| 2030-04-16 | $48.96 | $47.49 | $50.43 |
| 2030-04-17 | $49.43 | $47.94 | $50.91 |
| 2030-04-18 | $49.75 | $48.26 | $51.25 |
| 2030-04-19 | $49.39 | $47.91 | $50.88 |
| 2030-04-20 | $49.04 | $47.56 | $50.51 |
| 2030-04-21 | $49.37 | $47.89 | $50.85 |
| 2030-04-22 | $49.01 | $47.54 | $50.48 |
| 2030-04-23 | $48.68 | $47.22 | $50.14 |
| 2030-04-24 | $49.14 | $47.66 | $50.61 |
| 2030-04-25 | $49.14 | $47.66 | $50.61 |
| 2030-04-26 | $48.78 | $47.32 | $50.25 |
| 2030-04-27 | $49.11 | $47.64 | $50.59 |
| 2030-04-28 | $49.58 | $48.09 | $51.06 |
| 2030-04-29 | $50.05 | $48.54 | $51.55 |
| 2030-04-30 | $50.52 | $49.00 | $52.03 |
| 2030 May | |||
| 2030-05-01 | $51.00 | $49.47 | $52.53 |
| 2030-05-02 | $51.48 | $49.93 | $53.02 |
| 2030-05-03 | $51.33 | $49.79 | $52.87 |
| 2030-05-04 | $51.82 | $50.27 | $53.37 |
| 2030-05-05 | $51.44 | $49.90 | $52.99 |
| 2030-05-06 | $51.44 | $49.90 | $52.99 |
| 2030-05-07 | $51.93 | $50.37 | $53.49 |
| 2030-05-08 | $52.21 | $50.64 | $53.78 |
| 2030-05-09 | $51.83 | $50.28 | $53.39 |
| 2030-05-10 | $52.32 | $50.75 | $53.89 |
| 2030-05-11 | $52.67 | $51.09 | $54.25 |
| 2030-05-12 | $52.29 | $50.72 | $53.86 |
| 2030-05-13 | $51.91 | $50.35 | $53.47 |
| 2030-05-14 | $52.26 | $50.69 | $53.83 |
| 2030-05-15 | $51.88 | $50.33 | $53.44 |
| 2030-05-16 | $51.53 | $49.98 | $53.08 |
| 2030-05-17 | $52.02 | $50.46 | $53.58 |
| 2030-05-18 | $52.02 | $50.46 | $53.58 |
| 2030-05-19 | $51.64 | $50.09 | $53.19 |
| 2030-05-20 | $51.99 | $50.43 | $53.55 |
| 2030-05-21 | $52.48 | $50.91 | $54.06 |
| 2030-05-22 | $52.98 | $51.39 | $54.57 |
| 2030-05-23 | $53.48 | $51.88 | $55.08 |
| 2030-05-24 | $53.99 | $52.37 | $55.61 |
| 2030-05-25 | $54.50 | $52.86 | $56.13 |
| 2030-05-26 | $54.34 | $52.71 | $55.97 |
| 2030-05-27 | $54.86 | $53.21 | $56.50 |
| 2030-05-28 | $54.46 | $52.83 | $56.09 |
| 2030-05-29 | $54.46 | $52.83 | $56.09 |
| 2030-05-30 | $54.97 | $53.33 | $56.62 |
| 2030-05-31 | $55.27 | $53.61 | $56.93 |
| 2030 June | |||
| 2030-06-01 | $54.87 | $53.22 | $56.52 |
| 2030-06-02 | $55.39 | $53.73 | $57.05 |
| 2030-06-03 | $55.76 | $54.08 | $57.43 |
| 2030-06-04 | $55.35 | $53.69 | $57.01 |
| 2030-06-05 | $54.95 | $53.30 | $56.60 |
| 2030-06-06 | $55.32 | $53.66 | $56.98 |
| 2030-06-07 | $54.92 | $53.27 | $56.57 |
| 2030-06-08 | $54.55 | $52.91 | $56.19 |
| 2030-06-09 | $55.07 | $53.41 | $56.72 |
| 2030-06-10 | $55.07 | $53.41 | $56.72 |
| 2030-06-11 | $54.67 | $53.03 | $56.31 |
| 2030-06-12 | $55.04 | $53.39 | $56.69 |
| 2030-06-13 | $55.56 | $53.89 | $57.23 |
| 2030-06-14 | $56.08 | $54.40 | $57.77 |
| 2030-06-15 | $56.61 | $54.92 | $58.31 |
| 2030-06-16 | $57.15 | $55.43 | $58.86 |
| 2030-06-17 | $57.69 | $55.96 | $59.42 |
| 2030-06-18 | $57.53 | $55.80 | $59.25 |
| 2030-06-19 | $58.07 | $56.33 | $59.81 |
| 2030-06-20 | $57.65 | $55.92 | $59.38 |
| 2030-06-21 | $57.65 | $55.92 | $59.38 |
| 2030-06-22 | $58.20 | $56.45 | $59.94 |
| 2030-06-23 | $58.51 | $56.75 | $60.26 |
| 2030-06-24 | $58.09 | $56.34 | $59.83 |
| 2030-06-25 | $58.63 | $56.88 | $60.39 |
| 2030-06-26 | $59.02 | $57.25 | $60.79 |
| 2030-06-27 | $58.60 | $56.84 | $60.35 |
| 2030-06-28 | $58.17 | $56.43 | $59.92 |
| 2030-06-29 | $58.56 | $56.81 | $60.32 |
| 2030-06-30 | $58.14 | $56.40 | $59.89 |
| 2030 July | |||
| 2030-07-01 | $57.75 | $56.01 | $59.48 |
| 2030-07-02 | $58.29 | $56.54 | $60.04 |
| 2030-07-03 | $58.29 | $56.54 | $60.04 |
| 2030-07-04 | $57.87 | $56.13 | $59.61 |
| 2030-07-05 | $58.26 | $56.52 | $60.01 |
| 2030-07-06 | $58.81 | $57.05 | $60.58 |
| 2030-07-07 | $59.37 | $57.59 | $61.15 |
| 2030-07-08 | $59.93 | $58.13 | $61.73 |
| 2030-07-09 | $60.50 | $58.68 | $62.31 |
| 2030-07-10 | $61.07 | $59.24 | $62.90 |
| 2030-07-11 | $60.90 | $59.07 | $62.73 |
| 2030-07-12 | $61.47 | $59.63 | $63.32 |
| 2030-07-13 | $61.03 | $59.20 | $62.86 |
| 2030-07-14 | $61.03 | $59.20 | $62.86 |
| 2030-07-15 | $61.61 | $59.76 | $63.46 |
| 2030-07-16 | $61.94 | $60.08 | $63.80 |
| 2030-07-17 | $61.49 | $59.65 | $63.33 |
| 2030-07-18 | $62.07 | $60.21 | $63.93 |
| 2030-07-19 | $62.48 | $60.61 | $64.36 |
| 2030-07-20 | $62.03 | $60.17 | $63.89 |
| 2030-07-21 | $61.58 | $59.73 | $63.43 |
| 2030-07-22 | $62.00 | $60.14 | $63.86 |
| 2030-07-23 | $61.55 | $59.70 | $63.39 |
| 2030-07-24 | $61.13 | $59.30 | $62.96 |
| 2030-07-25 | $61.71 | $59.86 | $63.56 |
| 2030-07-26 | $61.71 | $59.86 | $63.56 |
| 2030-07-27 | $61.26 | $59.42 | $63.10 |
| 2030-07-28 | $61.68 | $59.83 | $63.53 |
| 2030-07-29 | $62.26 | $60.39 | $64.13 |
| 2030-07-30 | $62.85 | $60.96 | $64.74 |
| 2030-07-31 | $63.44 | $61.54 | $65.35 |
| 2030 August | |||
| 2030-08-01 | $64.04 | $62.12 | $65.97 |
| 2030-08-02 | $64.65 | $62.71 | $66.59 |
| 2030-08-03 | $64.47 | $62.53 | $66.40 |
| 2030-08-04 | $65.08 | $63.13 | $67.03 |
| 2030-08-05 | $64.61 | $62.67 | $66.54 |
| 2030-08-06 | $64.61 | $62.67 | $66.54 |
| 2030-08-07 | $65.22 | $63.26 | $67.17 |
| 2030-08-08 | $65.57 | $63.60 | $67.54 |
| 2030-08-09 | $65.09 | $63.14 | $67.05 |
| 2030-08-10 | $65.71 | $63.74 | $67.68 |
| 2030-08-11 | $66.14 | $64.16 | $68.13 |
| 2030-08-12 | $65.67 | $63.70 | $67.64 |
| 2030-08-13 | $65.19 | $63.23 | $67.15 |
| 2030-08-14 | $65.63 | $63.66 | $67.60 |
| 2030-08-15 | $65.16 | $63.20 | $67.11 |
| 2030-08-16 | $64.71 | $62.77 | $66.65 |
| 2030-08-17 | $65.32 | $63.37 | $67.28 |
| 2030-08-18 | $65.32 | $63.37 | $67.28 |
| 2030-08-19 | $64.85 | $62.91 | $66.80 |
| 2030-08-20 | $65.29 | $63.33 | $67.25 |
| 2030-08-21 | $65.91 | $63.93 | $67.89 |
| 2030-08-22 | $66.53 | $64.54 | $68.53 |
| 2030-08-23 | $67.16 | $65.15 | $69.18 |
| 2030-08-24 | $67.80 | $65.76 | $69.83 |
| 2030-08-25 | $68.44 | $66.39 | $70.49 |
| 2030-08-26 | $68.25 | $66.20 | $70.29 |
| 2030-08-27 | $68.89 | $66.82 | $70.96 |
| 2030-08-28 | $68.39 | $66.34 | $70.44 |
| 2030-08-29 | $68.39 | $66.34 | $70.44 |
| 2030-08-30 | $69.04 | $66.97 | $71.11 |
| 2030-08-31 | $69.41 | $67.33 | $71.49 |
| 2030 September | |||
| 2030-09-01 | $68.91 | $66.84 | $70.98 |
| 2030-09-02 | $69.56 | $67.47 | $71.65 |
| 2030-09-03 | $70.02 | $67.92 | $72.12 |
| 2030-09-04 | $69.51 | $67.43 | $71.60 |
| 2030-09-05 | $69.01 | $66.94 | $71.08 |
| 2030-09-06 | $69.48 | $67.39 | $71.56 |
| 2030-09-07 | $68.97 | $66.90 | $71.04 |
| 2030-09-08 | $68.51 | $66.45 | $70.56 |
| 2030-09-09 | $69.15 | $67.08 | $71.23 |
| 2030-09-10 | $69.15 | $67.08 | $71.23 |
| 2030-09-11 | $68.65 | $66.59 | $70.71 |
| 2030-09-12 | $69.12 | $67.05 | $71.19 |
| 2030-09-13 | $69.77 | $67.68 | $71.87 |
| 2030-09-14 | $70.43 | $68.32 | $72.55 |
| 2030-09-15 | $71.10 | $68.97 | $73.23 |
| 2030-09-16 | $71.77 | $69.62 | $73.92 |
| 2030-09-17 | $72.45 | $70.28 | $74.62 |
| 2030-09-18 | $72.25 | $70.08 | $74.41 |
| 2030-09-19 | $72.93 | $70.74 | $75.12 |
| 2030-09-20 | $72.40 | $70.23 | $74.57 |
| 2030-09-21 | $72.40 | $70.23 | $74.57 |
| 2030-09-22 | $73.09 | $70.89 | $75.28 |
| 2030-09-23 | $73.48 | $71.27 | $75.68 |
| 2030-09-24 | $72.95 | $70.76 | $75.13 |