Current AXS price: $0.7810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $15.13 | $14.68 | $15.59 |
| 2029-01-02 | $15.28 | $14.82 | $15.74 |
| 2029-01-03 | $15.42 | $14.96 | $15.88 |
| 2029-01-04 | $15.57 | $15.10 | $16.03 |
| 2029-01-05 | $15.52 | $15.06 | $15.99 |
| 2029-01-06 | $15.67 | $15.20 | $16.14 |
| 2029-01-07 | $15.56 | $15.09 | $16.02 |
| 2029-01-08 | $15.56 | $15.09 | $16.02 |
| 2029-01-09 | $15.70 | $15.23 | $16.18 |
| 2029-01-10 | $15.79 | $15.32 | $16.26 |
| 2029-01-11 | $15.67 | $15.20 | $16.14 |
| 2029-01-12 | $15.82 | $15.35 | $16.30 |
| 2029-01-13 | $15.93 | $15.45 | $16.41 |
| 2029-01-14 | $15.81 | $15.34 | $16.29 |
| 2029-01-15 | $15.70 | $15.23 | $16.17 |
| 2029-01-16 | $15.80 | $15.33 | $16.28 |
| 2029-01-17 | $15.69 | $15.22 | $16.16 |
| 2029-01-18 | $15.58 | $15.12 | $16.05 |
| 2029-01-19 | $15.73 | $15.26 | $16.20 |
| 2029-01-20 | $15.73 | $15.26 | $16.20 |
| 2029-01-21 | $15.62 | $15.15 | $16.09 |
| 2029-01-22 | $15.72 | $15.25 | $16.19 |
| 2029-01-23 | $15.87 | $15.40 | $16.35 |
| 2029-01-24 | $16.02 | $15.54 | $16.50 |
| 2029-01-25 | $16.17 | $15.69 | $16.66 |
| 2029-01-26 | $16.33 | $15.84 | $16.82 |
| 2029-01-27 | $16.48 | $15.99 | $16.97 |
| 2029-01-28 | $16.43 | $15.94 | $16.93 |
| 2029-01-29 | $16.59 | $16.09 | $17.09 |
| 2029-01-30 | $16.47 | $15.98 | $16.96 |
| 2029-01-31 | $16.47 | $15.98 | $16.96 |
| 2029 February | |||
| 2029-02-01 | $16.62 | $16.13 | $17.12 |
| 2029-02-02 | $16.71 | $16.21 | $17.22 |
| 2029-02-03 | $16.59 | $16.10 | $17.09 |
| 2029-02-04 | $16.75 | $16.25 | $17.25 |
| 2029-02-05 | $16.86 | $16.36 | $17.37 |
| 2029-02-06 | $16.74 | $16.24 | $17.24 |
| 2029-02-07 | $16.62 | $16.12 | $17.12 |
| 2029-02-08 | $16.73 | $16.23 | $17.23 |
| 2029-02-09 | $16.61 | $16.11 | $17.11 |
| 2029-02-10 | $16.50 | $16.00 | $16.99 |
| 2029-02-11 | $16.65 | $16.15 | $17.15 |
| 2029-02-12 | $16.65 | $16.15 | $17.15 |
| 2029-02-13 | $16.53 | $16.04 | $17.03 |
| 2029-02-14 | $16.64 | $16.14 | $17.14 |
| 2029-02-15 | $16.80 | $16.30 | $17.31 |
| 2029-02-16 | $16.96 | $16.45 | $17.47 |
| 2029-02-17 | $17.12 | $16.61 | $17.63 |
| 2029-02-18 | $17.28 | $16.76 | $17.80 |
| 2029-02-19 | $17.45 | $16.92 | $17.97 |
| 2029-02-20 | $17.40 | $16.88 | $17.92 |
| 2029-02-21 | $17.56 | $17.03 | $18.09 |
| 2029-02-22 | $17.43 | $16.91 | $17.96 |
| 2029-02-23 | $17.43 | $16.91 | $17.96 |
| 2029-02-24 | $17.60 | $17.07 | $18.13 |
| 2029-02-25 | $17.69 | $17.16 | $18.22 |
| 2029-02-26 | $17.57 | $17.04 | $18.09 |
| 2029-02-27 | $17.73 | $17.20 | $18.26 |
| 2029-02-28 | $17.85 | $17.31 | $18.38 |
| 2029 March | |||
| 2029-03-01 | $17.72 | $17.19 | $18.25 |
| 2029-03-02 | $17.59 | $17.06 | $18.12 |
| 2029-03-03 | $17.71 | $17.18 | $18.24 |
| 2029-03-04 | $17.58 | $17.05 | $18.11 |
| 2029-03-05 | $17.46 | $16.94 | $17.99 |
| 2029-03-06 | $17.63 | $17.10 | $18.16 |
| 2029-03-07 | $17.63 | $17.10 | $18.16 |
| 2029-03-08 | $17.50 | $16.98 | $18.03 |
| 2029-03-09 | $17.62 | $17.09 | $18.15 |
| 2029-03-10 | $17.79 | $17.25 | $18.32 |
| 2029-03-11 | $17.95 | $17.42 | $18.49 |
| 2029-03-12 | $18.12 | $17.58 | $18.67 |
| 2029-03-13 | $18.30 | $17.75 | $18.84 |
| 2029-03-14 | $18.47 | $17.91 | $19.02 |
| 2029-03-15 | $18.42 | $17.86 | $18.97 |
| 2029-03-16 | $18.59 | $18.03 | $19.15 |
| 2029-03-17 | $18.46 | $17.90 | $19.01 |
| 2029-03-18 | $18.46 | $17.90 | $19.01 |
| 2029-03-19 | $18.63 | $18.07 | $19.19 |
| 2029-03-20 | $18.73 | $18.17 | $19.29 |
| 2029-03-21 | $18.60 | $18.04 | $19.15 |
| 2029-03-22 | $18.77 | $18.21 | $19.33 |
| 2029-03-23 | $18.90 | $18.33 | $19.46 |
| 2029-03-24 | $18.76 | $18.20 | $19.32 |
| 2029-03-25 | $18.62 | $18.06 | $19.18 |
| 2029-03-26 | $18.75 | $18.19 | $19.31 |
| 2029-03-27 | $18.61 | $18.05 | $19.17 |
| 2029-03-28 | $18.49 | $17.93 | $19.04 |
| 2029-03-29 | $18.66 | $18.10 | $19.22 |
| 2029-03-30 | $18.66 | $18.10 | $19.22 |
| 2029-03-31 | $18.53 | $17.97 | $19.08 |
| 2029 April | |||
| 2029-04-01 | $18.65 | $18.09 | $19.21 |
| 2029-04-02 | $18.83 | $18.26 | $19.39 |
| 2029-04-03 | $19.01 | $18.44 | $19.58 |
| 2029-04-04 | $19.19 | $18.61 | $19.76 |
| 2029-04-05 | $19.37 | $18.79 | $19.95 |
| 2029-04-06 | $19.55 | $18.96 | $20.14 |
| 2029-04-07 | $19.50 | $18.91 | $20.08 |
| 2029-04-08 | $19.68 | $19.09 | $20.27 |
| 2029-04-09 | $19.54 | $18.95 | $20.12 |
| 2029-04-10 | $19.54 | $18.95 | $20.12 |
| 2029-04-11 | $19.72 | $19.13 | $20.31 |
| 2029-04-12 | $19.83 | $19.23 | $20.42 |
| 2029-04-13 | $19.68 | $19.09 | $20.28 |
| 2029-04-14 | $19.87 | $19.27 | $20.47 |
| 2029-04-15 | $20.00 | $19.40 | $20.60 |
| 2029-04-16 | $19.86 | $19.26 | $20.45 |
| 2029-04-17 | $19.71 | $19.12 | $20.31 |
| 2029-04-18 | $19.85 | $19.25 | $20.44 |
| 2029-04-19 | $19.70 | $19.11 | $20.29 |
| 2029-04-20 | $19.57 | $18.98 | $20.16 |
| 2029-04-21 | $19.75 | $19.16 | $20.35 |
| 2029-04-22 | $19.75 | $19.16 | $20.35 |
| 2029-04-23 | $19.61 | $19.02 | $20.20 |
| 2029-04-24 | $19.75 | $19.15 | $20.34 |
| 2029-04-25 | $19.93 | $19.33 | $20.53 |
| 2029-04-26 | $20.12 | $19.52 | $20.72 |
| 2029-04-27 | $20.31 | $19.70 | $20.92 |
| 2029-04-28 | $20.50 | $19.89 | $21.12 |
| 2029-04-29 | $20.70 | $20.08 | $21.32 |
| 2029-04-30 | $20.64 | $20.02 | $21.26 |
| 2029 May | |||
| 2029-05-01 | $20.83 | $20.21 | $21.46 |
| 2029-05-02 | $20.68 | $20.06 | $21.30 |
| 2029-05-03 | $20.68 | $20.06 | $21.30 |
| 2029-05-04 | $20.88 | $20.25 | $21.50 |
| 2029-05-05 | $20.99 | $20.36 | $21.62 |
| 2029-05-06 | $20.84 | $20.21 | $21.46 |
| 2029-05-07 | $21.04 | $20.40 | $21.67 |
| 2029-05-08 | $21.17 | $20.54 | $21.81 |
| 2029-05-09 | $21.02 | $20.39 | $21.65 |
| 2029-05-10 | $20.87 | $20.24 | $21.50 |
| 2029-05-11 | $21.01 | $20.38 | $21.64 |
| 2029-05-12 | $20.86 | $20.23 | $21.48 |
| 2029-05-13 | $20.72 | $20.10 | $21.34 |
| 2029-05-14 | $20.91 | $20.29 | $21.54 |
| 2029-05-15 | $20.91 | $20.29 | $21.54 |
| 2029-05-16 | $20.76 | $20.14 | $21.38 |
| 2029-05-17 | $20.90 | $20.28 | $21.53 |
| 2029-05-18 | $21.10 | $20.47 | $21.73 |
| 2029-05-19 | $21.30 | $20.66 | $21.94 |
| 2029-05-20 | $21.50 | $20.86 | $22.15 |
| 2029-05-21 | $21.70 | $21.05 | $22.36 |
| 2029-05-22 | $21.91 | $21.25 | $22.57 |
| 2029-05-23 | $21.85 | $21.19 | $22.50 |
| 2029-05-24 | $22.05 | $21.39 | $22.72 |
| 2029-05-25 | $21.89 | $21.24 | $22.55 |
| 2029-05-26 | $21.89 | $21.24 | $22.55 |
| 2029-05-27 | $22.10 | $21.44 | $22.76 |
| 2029-05-28 | $22.22 | $21.55 | $22.89 |
| 2029-05-29 | $22.06 | $21.40 | $22.72 |
| 2029-05-30 | $22.27 | $21.60 | $22.94 |
| 2029-05-31 | $22.42 | $21.74 | $23.09 |
| 2029 June | |||
| 2029-06-01 | $22.25 | $21.59 | $22.92 |
| 2029-06-02 | $22.09 | $21.43 | $22.76 |
| 2029-06-03 | $22.24 | $21.57 | $22.91 |
| 2029-06-04 | $22.08 | $21.42 | $22.74 |
| 2029-06-05 | $21.93 | $21.27 | $22.59 |
| 2029-06-06 | $22.14 | $21.47 | $22.80 |
| 2029-06-07 | $22.14 | $21.47 | $22.80 |
| 2029-06-08 | $21.98 | $21.32 | $22.64 |
| 2029-06-09 | $22.13 | $21.46 | $22.79 |
| 2029-06-10 | $22.34 | $21.67 | $23.01 |
| 2029-06-11 | $22.55 | $21.87 | $23.22 |
| 2029-06-12 | $22.76 | $22.08 | $23.44 |
| 2029-06-13 | $22.98 | $22.29 | $23.67 |
| 2029-06-14 | $23.19 | $22.50 | $23.89 |
| 2029-06-15 | $23.13 | $22.43 | $23.82 |
| 2029-06-16 | $23.35 | $22.65 | $24.05 |
| 2029-06-17 | $23.18 | $22.48 | $23.87 |
| 2029-06-18 | $23.18 | $22.48 | $23.87 |
| 2029-06-19 | $23.40 | $22.70 | $24.10 |
| 2029-06-20 | $23.52 | $22.82 | $24.23 |
| 2029-06-21 | $23.35 | $22.65 | $24.05 |
| 2029-06-22 | $23.57 | $22.87 | $24.28 |
| 2029-06-23 | $23.73 | $23.02 | $24.44 |
| 2029-06-24 | $23.56 | $22.85 | $24.26 |
| 2029-06-25 | $23.39 | $22.69 | $24.09 |
| 2029-06-26 | $23.55 | $22.84 | $24.25 |
| 2029-06-27 | $23.37 | $22.67 | $24.08 |
| 2029-06-28 | $23.22 | $22.52 | $23.91 |
| 2029-06-29 | $23.44 | $22.73 | $24.14 |
| 2029-06-30 | $23.44 | $22.73 | $24.14 |
| 2029 July | |||
| 2029-07-01 | $23.27 | $22.57 | $23.96 |
| 2029-07-02 | $23.42 | $22.72 | $24.13 |
| 2029-07-03 | $23.65 | $22.94 | $24.35 |
| 2029-07-04 | $23.87 | $23.15 | $24.59 |
| 2029-07-05 | $24.09 | $23.37 | $24.82 |
| 2029-07-06 | $24.32 | $23.59 | $25.05 |
| 2029-07-07 | $24.55 | $23.82 | $25.29 |
| 2029-07-08 | $24.48 | $23.75 | $25.22 |
| 2029-07-09 | $24.72 | $23.97 | $25.46 |
| 2029-07-10 | $24.54 | $23.80 | $25.27 |
| 2029-07-11 | $24.54 | $23.80 | $25.27 |
| 2029-07-12 | $24.77 | $24.03 | $25.51 |
| 2029-07-13 | $24.90 | $24.15 | $25.65 |
| 2029-07-14 | $24.72 | $23.98 | $25.46 |
| 2029-07-15 | $24.95 | $24.21 | $25.70 |
| 2029-07-16 | $25.12 | $24.37 | $25.87 |
| 2029-07-17 | $24.94 | $24.19 | $25.69 |
| 2029-07-18 | $24.76 | $24.01 | $25.50 |
| 2029-07-19 | $24.92 | $24.18 | $25.67 |
| 2029-07-20 | $24.74 | $24.00 | $25.49 |
| 2029-07-21 | $24.58 | $23.84 | $25.31 |
| 2029-07-22 | $24.81 | $24.06 | $25.55 |
| 2029-07-23 | $24.81 | $24.06 | $25.55 |
| 2029-07-24 | $24.63 | $23.89 | $25.37 |
| 2029-07-25 | $24.80 | $24.05 | $25.54 |
| 2029-07-26 | $25.03 | $24.28 | $25.78 |
| 2029-07-27 | $25.27 | $24.51 | $26.03 |
| 2029-07-28 | $25.51 | $24.74 | $26.27 |
| 2029-07-29 | $25.75 | $24.98 | $26.52 |
| 2029-07-30 | $25.99 | $25.21 | $26.77 |
| 2029-07-31 | $25.92 | $25.14 | $26.70 |
| 2029 August | |||
| 2029-08-01 | $26.16 | $25.38 | $26.95 |
| 2029-08-02 | $25.97 | $25.19 | $26.75 |
| 2029-08-03 | $25.97 | $25.19 | $26.75 |
| 2029-08-04 | $26.22 | $25.43 | $27.01 |
| 2029-08-05 | $26.36 | $25.57 | $27.15 |
| 2029-08-06 | $26.17 | $25.38 | $26.95 |
| 2029-08-07 | $26.42 | $25.62 | $27.21 |
| 2029-08-08 | $26.59 | $25.79 | $27.39 |
| 2029-08-09 | $26.40 | $25.61 | $27.19 |
| 2029-08-10 | $26.21 | $25.42 | $26.99 |
| 2029-08-11 | $26.39 | $25.59 | $27.18 |
| 2029-08-12 | $26.19 | $25.41 | $26.98 |
| 2029-08-13 | $26.02 | $25.24 | $26.80 |
| 2029-08-14 | $26.26 | $25.48 | $27.05 |
| 2029-08-15 | $26.26 | $25.48 | $27.05 |
| 2029-08-16 | $26.07 | $25.29 | $26.86 |
| 2029-08-17 | $26.25 | $25.46 | $27.04 |
| 2029-08-18 | $26.50 | $25.70 | $27.29 |
| 2029-08-19 | $26.75 | $25.95 | $27.55 |
| 2029-08-20 | $27.00 | $26.19 | $27.81 |
| 2029-08-21 | $27.26 | $26.44 | $28.07 |
| 2029-08-22 | $27.51 | $26.69 | $28.34 |
| 2029-08-23 | $27.44 | $26.61 | $28.26 |
| 2029-08-24 | $27.70 | $26.87 | $28.53 |
| 2029-08-25 | $27.50 | $26.67 | $28.32 |
| 2029-08-26 | $27.50 | $26.67 | $28.32 |
| 2029-08-27 | $27.76 | $26.92 | $28.59 |
| 2029-08-28 | $27.91 | $27.07 | $28.74 |
| 2029-08-29 | $27.70 | $26.87 | $28.53 |
| 2029-08-30 | $27.97 | $27.13 | $28.80 |
| 2029-08-31 | $28.15 | $27.31 | $29.00 |
| 2029 September | |||
| 2029-09-01 | $27.95 | $27.11 | $28.79 |
| 2029-09-02 | $27.74 | $26.91 | $28.58 |
| 2029-09-03 | $27.93 | $27.09 | $28.77 |
| 2029-09-04 | $27.73 | $26.90 | $28.56 |
| 2029-09-05 | $27.54 | $26.72 | $28.37 |
| 2029-09-06 | $27.80 | $26.97 | $28.64 |
| 2029-09-07 | $27.80 | $26.97 | $28.64 |
| 2029-09-08 | $27.60 | $26.77 | $28.43 |
| 2029-09-09 | $27.79 | $26.95 | $28.62 |
| 2029-09-10 | $28.05 | $27.21 | $28.89 |
| 2029-09-11 | $28.32 | $27.47 | $29.17 |
| 2029-09-12 | $28.58 | $27.73 | $29.44 |
| 2029-09-13 | $28.85 | $27.99 | $29.72 |
| 2029-09-14 | $29.13 | $28.25 | $30.00 |
| 2029-09-15 | $29.05 | $28.17 | $29.92 |
| 2029-09-16 | $29.32 | $28.44 | $30.20 |
| 2029-09-17 | $29.11 | $28.23 | $29.98 |
| 2029-09-18 | $29.11 | $28.23 | $29.98 |
| 2029-09-19 | $29.38 | $28.50 | $30.26 |
| 2029-09-20 | $29.54 | $28.65 | $30.43 |
| 2029-09-21 | $29.33 | $28.45 | $30.21 |
| 2029-09-22 | $29.60 | $28.72 | $30.49 |
| 2029-09-23 | $29.80 | $28.91 | $30.69 |
| 2029-09-24 | $29.58 | $28.70 | $30.47 |